New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,407.84+14.55 (+1.04%)
At close: 04:00PM EDT
1,408.26 +0.42 (+0.03%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----620.001.100.00-79
-----640.001.030.00-442
-----660.001.040.00-47
677.000.00--1680.001.100.00-44
657.800.00-13700.001.220.00-20124
540.550.00-12720.001.750.00-1011
-----760.005.490.00-46
-----780.003.300.00-78
450.000.00-11800.002.440.00-1068
-----820.006.200.00-12
-----840.002.800.00-118
-----860.006.900.00-33
-----880.003.30-1.80-35.29%520
518.500.00-44900.005.400.00-872
469.930.00-11920.0010.700.00-18
-----940.0019.400.00-315
459.000.00-11960.007.500.00-1163
426.050.00-11980.008.200.00-1314
432.000.00-171,000.008.70-1.70-16.35%2117
388.500.00-111,020.0021.300.00-211
265.740.00-111,040.0025.500.00-137
316.000.00--51,060.0014.30-1.90-11.73%3114
-----1,080.0016.70-31.70-65.50%438
189.750.00-121,100.0019.60+0.14+0.72%5110
332.000.00--51,110.0021.20-2.70-11.30%38
204.300.00--11,120.0022.60-19.82-46.72%330
198.000.00-281,130.0028.110.00-1056
191.800.00-161,140.0032.300.00-151
185.700.00-121,150.0041.750.00-1128
198.850.00-111,160.0032.650.00-136
-----1,170.0058.400.00-19120
280.70+68.81+32.47%161,180.0040.900.00-149
206.600.00-12111,190.0041.500.00-826
274.100.00-1111,200.0039.10-5.20-11.74%2233
199.700.00-121,210.0043.500.00-147
202.000.00-141,220.0048.600.00-480
195.800.00-121,230.0054.700.00-1194
230.000.00-121,240.0055.700.00-258
160.620.00-1141,250.0056.300.00-974
213.650.00-1191,260.0060.800.00-233
170.100.00-161,270.0061.800.00-337
206.300.00-1141,280.0069.400.00-376
163.750.00-3331,290.0072.900.00-1048
197.00+18.80+10.55%61281,300.0073.300.00-1283
217.500.00-1471,310.0077.600.00-120
214.500.00-5531,320.0084.060.00-140
184.000.00-1571,330.0083.000.00-1158
197.000.00-1681,340.0091.050.00-447
150.100.00-51131,350.0094.100.00-185
184.350.00-12541,360.00104.000.00-1764
150.200.00-42131,370.0096.80-6.70-6.47%338
148.50+6.30+4.43%61171,380.00111.250.00-626
135.98+9.38+7.41%321751,400.00112.70-7.63-6.34%4836
126.42+1.72+1.38%16571,420.00127.80+7.55+6.28%221
118.11+4.16+3.65%113481,440.00138.60+1.70+1.24%614
103.000.00-3971,460.00144.800.00-1120
99.00-1.00-1.00%21411,480.00159.300.00-1038
91.60+7.10+8.40%1981,500.00167.800.00-118
92.600.00-10211,520.00220.900.00-47
75.800.00-1351,540.00-----
76.20+6.20+8.86%3341,560.00255.700.00--2
62.810.00-1291,580.00-----
56.000.00-31081,600.00271.310.00--1
79.290.00-3851,620.00299.800.00--1
46.100.00-181,640.00-----
54.260.00-1341,660.00332.200.00--1
43.100.00-7301,680.00-----
39.70-2.30-5.48%51041,700.00-----
35.500.00-15481,720.00-----
35.570.00-1251,740.00-----
33.000.00-22,0731,760.00-----
40.770.00-1141,0121,780.00-----
26.95+3.95+17.17%31,1351,800.00-----
36.000.00-1501,820.00-----
21.53+1.63+8.19%31591,840.00-----
21.700.00-25821,860.00496.600.00--50
32.500.00-14901,880.00529.700.00-20
16.46+1.11+7.23%31381,900.00-----
18.550.00-11,2991,920.00-----
16.400.00-62,5021,940.00-----
15.000.00-81,7051,960.00-----
13.800.00-101,0361,980.00-----
10.75+1.55+16.85%22992,000.00-----
6.75-0.05-0.74%41852,100.00713.700.00--0