Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 620.00 | 1.36 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 640.00 | 2.02 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 660.00 | 3.00 | 0.00 | - | 5 | 5 |
| 677.00 | 0.00 | - | - | 1 | 680.00 | 3.45 | 0.00 | - | - | 2 |
| 657.80 | 0.00 | - | 1 | 3 | 700.00 | 3.32 | 0.00 | - | 4 | 114 |
| 540.55 | 0.00 | - | 1 | 2 | 720.00 | 4.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 760.00 | 5.49 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 780.00 | 3.30 | 0.00 | - | 7 | 8 |
| 450.00 | 0.00 | - | 1 | 1 | 800.00 | 7.60 | 0.00 | - | 8 | 63 |
| - | - | - | - | - | 820.00 | 5.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 840.00 | 9.50 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 860.00 | 8.64 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 880.00 | 10.10 | 0.00 | - | 2 | 9 |
| 348.10 | 0.00 | - | 4 | 5 | 900.00 | 9.90 | 0.00 | - | 2 | 28 |
| 469.93 | 0.00 | - | 1 | 1 | 920.00 | 10.70 | -8.43 | -44.07% | 1 | 8 |
| - | - | - | - | - | 940.00 | 15.50 | 0.00 | - | 13 | 13 |
| 459.00 | 0.00 | - | 1 | 1 | 960.00 | 26.10 | 0.00 | - | 77 | 104 |
| 426.05 | 0.00 | - | 1 | 1 | 980.00 | 13.60 | 0.00 | - | 5 | 306 |
| 407.83 | 0.00 | - | 1 | 7 | 1,000.00 | 18.00 | -5.00 | -21.74% | 5 | 85 |
| 388.50 | 0.00 | - | 1 | 1 | 1,020.00 | 21.30 | -4.20 | -16.47% | 2 | 11 |
| 265.74 | 0.00 | - | 1 | 1 | 1,040.00 | 25.50 | 0.00 | - | 1 | 37 |
| 316.00 | 0.00 | - | - | 5 | 1,060.00 | 28.95 | -9.35 | -24.41% | 1 | 98 |
| - | - | - | - | - | 1,080.00 | 48.40 | 0.00 | - | 2 | 38 |
| 189.75 | 0.00 | - | 1 | 2 | 1,100.00 | 35.50 | -16.10 | -31.20% | 1 | 105 |
| - | - | - | - | - | 1,110.00 | 44.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,120.00 | 67.90 | 0.00 | - | 4 | 24 |
| 198.00 | 0.00 | - | 2 | 8 | 1,130.00 | 59.70 | 0.00 | - | 6 | 40 |
| 191.80 | 0.00 | - | 1 | 6 | 1,140.00 | 44.70 | -30.70 | -40.72% | 2 | 37 |
| 185.70 | 0.00 | - | 1 | 2 | 1,150.00 | 58.90 | 0.00 | - | 11 | 126 |
| 198.85 | 0.00 | - | 1 | 1 | 1,160.00 | 74.50 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 1,170.00 | 87.50 | 0.00 | - | 59 | 112 |
| 157.10 | 0.00 | - | - | 1 | 1,180.00 | 56.70 | -37.70 | -39.94% | 6 | 20 |
| - | - | - | - | - | 1,190.00 | 100.41 | 0.00 | - | 1 | 5 |
| 233.85 | +73.26 | +45.62% | 1 | 10 | 1,200.00 | 60.00 | -29.11 | -32.67% | 1 | 183 |
| 155.09 | 0.00 | - | 1 | 2 | 1,210.00 | 109.70 | 0.00 | - | 3 | 43 |
| 149.86 | 0.00 | - | 1 | 4 | 1,220.00 | 115.10 | 0.00 | - | 4 | 67 |
| - | - | - | - | - | 1,230.00 | 86.00 | 0.00 | - | 5 | 194 |
| 123.00 | 0.00 | - | 1 | 1 | 1,240.00 | 90.30 | 0.00 | - | 3 | 47 |
| 193.44 | 0.00 | - | 7 | 14 | 1,250.00 | 78.00 | -18.00 | -18.75% | 1 | 46 |
| 130.30 | 0.00 | - | 2 | 19 | 1,260.00 | 115.90 | 0.00 | - | 6 | 40 |
| 125.49 | 0.00 | - | 5 | 5 | 1,270.00 | 87.70 | -33.90 | -27.88% | 2 | 37 |
| 122.56 | 0.00 | - | 2 | 11 | 1,280.00 | 100.63 | 0.00 | - | 1 | 41 |
| 105.55 | 0.00 | - | 2 | 34 | 1,290.00 | 115.30 | 0.00 | - | 2 | 36 |
| 166.90 | +66.90 | +66.90% | 1 | 50 | 1,300.00 | 135.60 | 0.00 | - | 6 | 51 |
| 152.00 | +23.02 | +17.85% | 2 | 43 | 1,310.00 | 128.10 | 0.00 | - | 2 | 13 |
| 156.00 | +31.70 | +25.50% | 1 | 54 | 1,320.00 | 113.01 | -30.89 | -21.47% | 2 | 33 |
| 115.29 | 0.00 | - | 1 | 49 | 1,330.00 | 177.21 | 0.00 | - | 20 | 39 |
| 148.10 | +66.07 | +80.54% | 2 | 68 | 1,340.00 | 122.81 | -61.51 | -33.37% | 2 | 44 |
| 101.70 | 0.00 | - | 1 | 98 | 1,350.00 | 124.72 | 0.00 | - | 5 | 73 |
| 140.00 | +15.00 | +12.00% | 1 | 248 | 1,360.00 | 132.90 | 0.00 | - | 1 | 47 |
| 137.00 | +27.00 | +24.55% | 4 | 133 | 1,370.00 | 134.90 | -69.18 | -33.90% | 1 | 30 |
| 127.00 | +25.85 | +25.56% | 4 | 118 | 1,380.00 | 149.30 | 0.00 | - | 8 | 13 |
| 118.77 | +24.37 | +25.82% | 1 | 150 | 1,400.00 | 198.60 | 0.00 | - | 3 | 19 |
| 88.22 | 0.00 | - | 1 | 42 | 1,420.00 | 179.60 | 0.00 | - | 1 | 15 |
| 59.43 | 0.00 | - | 3 | 27 | 1,440.00 | 174.90 | 0.00 | - | 2 | 6 |
| 55.79 | 0.00 | - | 1 | 93 | 1,460.00 | 197.11 | 0.00 | - | 1 | 12 |
| 115.70 | 0.00 | - | 1 | 20 | 1,480.00 | 196.50 | 0.00 | - | 10 | 38 |
| 84.00 | +21.70 | +34.83% | 3 | 83 | 1,500.00 | 291.50 | 0.00 | - | 1 | 16 |
| 43.80 | 0.00 | - | 4 | 15 | 1,520.00 | 220.90 | 0.00 | - | 4 | 7 |
| 42.15 | 0.00 | - | 2 | 34 | 1,540.00 | - | - | - | - | - |
| 37.90 | 0.00 | - | 12 | 19 | 1,560.00 | 255.70 | 0.00 | - | - | 2 |
| 57.80 | +22.90 | +65.62% | 3 | 26 | 1,580.00 | - | - | - | - | - |
| 39.70 | 0.00 | - | 3 | 90 | 1,600.00 | 271.31 | 0.00 | - | - | 1 |
| 51.99 | 0.00 | - | 1 | 84 | 1,620.00 | 299.80 | 0.00 | - | - | 1 |
| 49.85 | 0.00 | - | 1 | 6 | 1,640.00 | - | - | - | - | - |
| 46.60 | +22.60 | +94.17% | 9 | 17 | 1,660.00 | 332.20 | 0.00 | - | - | 1 |
| 22.00 | 0.00 | - | 7 | 13 | 1,680.00 | - | - | - | - | - |
| 40.85 | +13.85 | +51.30% | 17 | 86 | 1,700.00 | - | - | - | - | - |
| 24.50 | 0.00 | - | 5 | 45 | 1,720.00 | - | - | - | - | - |
| 34.15 | +1.15 | +3.48% | 8 | 13 | 1,740.00 | - | - | - | - | - |
| 31.10 | +10.60 | +51.71% | 5 | 2,078 | 1,760.00 | - | - | - | - | - |
| 29.50 | -2.93 | -9.03% | 94 | 1,043 | 1,780.00 | - | - | - | - | - |
| 26.65 | +14.34 | +116.49% | 6 | 1,130 | 1,800.00 | - | - | - | - | - |
| 24.10 | -9.50 | -28.27% | 5 | 45 | 1,820.00 | - | - | - | - | - |
| 17.00 | +8.10 | +91.01% | 3 | 158 | 1,840.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 569 | 1,860.00 | 496.60 | 0.00 | - | - | 50 |
| 32.50 | 0.00 | - | 1 | 490 | 1,880.00 | 529.70 | 0.00 | - | 2 | 0 |
| 15.75 | +7.95 | +101.92% | 1 | 140 | 1,900.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 1,299 | 1,920.00 | - | - | - | - | - |
| 14.75 | +8.25 | +126.92% | 3 | 2,500 | 1,940.00 | - | - | - | - | - |
| 17.10 | 0.00 | - | 1 | 1,706 | 1,960.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 3 | 1,029 | 1,980.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 270 | 2,000.00 | - | - | - | - | - |
| 8.00 | +3.65 | +83.91% | 1 | 191 | 2,100.00 | 713.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.