Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
774.50 | 0.00 | - | 2 | 1 | 840.00 | - | - | - | - | - |
- | - | - | - | - | 880.00 | 1.67 | 0.00 | - | - | 1 |
- | - | - | - | - | 950.00 | 2.60 | 0.00 | - | - | 6 |
- | - | - | - | - | 980.00 | 3.55 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,000.00 | 3.40 | 0.00 | - | 7 | 12 |
- | - | - | - | - | 1,080.00 | 6.70 | 0.00 | - | - | 3 |
507.00 | 0.00 | - | - | 1 | 1,100.00 | 6.20 | -2.24 | -26.54% | 1 | 14 |
- | - | - | - | - | 1,160.00 | 9.95 | 0.00 | - | 4 | 6 |
- | - | - | - | - | 1,200.00 | 13.36 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 1,250.00 | 18.85 | -0.25 | -1.31% | 1 | 15 |
- | - | - | - | - | 1,260.00 | 20.33 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 1,280.00 | 22.30 | -1.41 | -5.95% | 2 | 11 |
- | - | - | - | - | 1,300.00 | 26.41 | 0.00 | - | 2 | 11 |
340.50 | 0.00 | - | 2 | 1 | 1,320.00 | 35.81 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,340.00 | 42.34 | 0.00 | - | - | 40 |
- | - | - | - | - | 1,350.00 | 41.10 | 0.00 | - | - | 5 |
290.10 | 0.00 | - | - | 2 | 1,360.00 | 39.30 | +1.90 | +5.08% | 1 | 42 |
- | - | - | - | - | 1,380.00 | 43.10 | 0.00 | - | 2 | 4 |
260.12 | 0.00 | - | - | 3 | 1,400.00 | 46.20 | -0.05 | -0.11% | 1 | 9 |
- | - | - | - | - | 1,420.00 | 66.90 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,440.00 | 57.50 | -10.33 | -15.23% | 6 | 27 |
236.20 | 0.00 | - | - | 1 | 1,450.00 | 77.30 | 0.00 | - | - | 5 |
- | - | - | - | - | 1,460.00 | 73.00 | 0.00 | - | - | 20 |
238.00 | 0.00 | - | - | 1 | 1,480.00 | 82.50 | 0.00 | - | - | 41 |
238.00 | +19.80 | +9.07% | 3 | 12 | 1,500.00 | 77.20 | -3.80 | -4.69% | 9 | 10 |
225.32 | +20.28 | +9.89% | 1 | 2 | 1,520.00 | - | - | - | - | - |
216.40 | 0.00 | - | 2 | 2 | 1,540.00 | 104.10 | 0.00 | - | 13 | 14 |
195.40 | 0.00 | - | 1 | 1 | 1,550.00 | 118.30 | 0.00 | - | - | 11 |
189.10 | 0.00 | - | 1 | 1 | 1,560.00 | 112.90 | 0.00 | - | 1 | 3 |
172.80 | 0.00 | - | 1 | 16 | 1,580.00 | 124.40 | 0.00 | - | 2 | 5 |
179.90 | 0.00 | - | 11 | 25 | 1,600.00 | 126.00 | -6.00 | -4.55% | 1 | 36 |
176.25 | 0.00 | - | 5 | 6 | 1,620.00 | 143.60 | 0.00 | - | 3 | 19 |
170.05 | +19.45 | +12.92% | 13 | 26 | 1,640.00 | 154.10 | 0.00 | - | 2 | 30 |
161.00 | 0.00 | - | 3 | 28 | 1,650.00 | 159.70 | 0.00 | - | 15 | 40 |
142.60 | 0.00 | - | 2 | 15 | 1,660.00 | 166.00 | 0.00 | - | 3 | 6 |
150.40 | +19.20 | +14.63% | 9 | 14 | 1,680.00 | 161.70 | -13.78 | -7.85% | 3 | 5 |
120.48 | 0.00 | - | 2 | 34 | 1,700.00 | 187.86 | 0.00 | - | 8 | 15 |
118.70 | 0.00 | - | 4 | 18 | 1,720.00 | 215.60 | 0.00 | - | - | 2 |
101.00 | 0.00 | - | - | 3 | 1,740.00 | - | - | - | - | - |
122.70 | 0.00 | - | 2 | 14 | 1,750.00 | 225.70 | 0.00 | - | - | 1 |
103.40 | 0.00 | - | 2 | 7 | 1,760.00 | - | - | - | - | - |
96.90 | 0.00 | - | 2 | 3 | 1,780.00 | 245.00 | 0.00 | - | - | 1 |
105.73 | 0.00 | - | 1 | 8 | 1,800.00 | 267.50 | 0.00 | - | - | 1 |
80.40 | 0.00 | - | - | 2 | 1,820.00 | - | - | - | - | - |
75.40 | 0.00 | - | - | 4 | 1,840.00 | 288.90 | 0.00 | - | - | 1 |
77.20 | 0.00 | - | 2 | 24 | 1,850.00 | - | - | - | - | - |
65.20 | 0.00 | - | - | 2 | 1,860.00 | - | - | - | - | - |
62.00 | 0.00 | - | - | 7 | 1,880.00 | - | - | - | - | - |
77.46 | +9.46 | +13.91% | 1 | 10 | 1,900.00 | 342.40 | 0.00 | - | 1 | 1 |
57.50 | 0.00 | - | - | 4 | 1,920.00 | - | - | - | - | - |
47.70 | 0.00 | - | - | 3 | 1,940.00 | - | - | - | - | - |
62.50 | 0.00 | - | 1 | 8 | 1,950.00 | - | - | - | - | - |
44.80 | 0.00 | - | - | 97 | 1,960.00 | - | - | - | - | - |
51.70 | 0.00 | - | 2 | 97 | 1,980.00 | - | - | - | - | - |
46.43 | 0.00 | - | - | 9 | 2,000.00 | - | - | - | - | - |
35.98 | 0.00 | - | - | 2 | 2,050.00 | - | - | - | - | - |
37.50 | 0.00 | - | 1 | 1 | 2,100.00 | - | - | - | - | - |
25.18 | 0.00 | - | - | 5 | 2,200.00 | - | - | - | - | - |
21.30 | 0.00 | - | 6 | 7 | 2,350.00 | 756.00 | 0.00 | - | 1 | 0 |
19.30 | 0.00 | - | 2 | 7 | 2,400.00 | - | - | - | - | - |
14.20 | 0.00 | - | 2 | 6 | 2,550.00 | 965.42 | 0.00 | - | - | 0 |