New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,249.19+24.73 (+2.02%)
At close: 04:00PM EDT
1,258.00 +8.81 (+0.71%)
Pre-market: 05:31AM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO241220C005500002024-04-05 3:36PM EDT550.00806.900.000.000.00-100.00%
AVGO241220C005700002024-03-15 3:38PM EDT570.00680.20781.40792.800.00--1129.21%
AVGO241220C006600002024-03-22 10:54AM EDT660.00722.00556.80571.600.00-120.00%
AVGO241220C007200002024-03-08 1:11PM EDT720.00621.47634.40649.400.00-14101.58%
AVGO241220C007400002024-04-22 12:14PM EDT740.00499.330.000.000.00-100.00%
AVGO241220C007500002024-03-14 1:26PM EDT750.00535.57611.60624.800.00-1199.06%
AVGO241220C007600002024-03-06 1:51PM EDT760.00638.89597.40612.000.00-4495.89%
AVGO241220C007700002024-01-26 10:30AM EDT770.00473.70546.70564.000.00-1177.45%
AVGO241220C008000002024-04-18 10:05AM EDT800.00500.290.000.000.00-200.00%
AVGO241220C009200002024-01-23 10:31AM EDT920.00351.70406.30418.400.00-1160.06%
AVGO241220C009300002024-04-19 2:49PM EDT930.00330.200.000.000.00-100.00%
AVGO241220C009400002024-03-19 1:40PM EDT940.00348.55363.20374.100.00-2250.99%
AVGO241220C009600002024-03-12 11:45AM EDT960.00379.30440.30455.100.00--179.92%
AVGO241220C009700002024-04-19 3:25PM EDT970.00305.000.000.000.00-500.00%
AVGO241220C009800002024-03-21 3:11PM EDT980.00432.75285.70298.400.00-11432.92%
AVGO241220C009900002024-03-13 9:53AM EDT990.00347.65412.20424.800.00--875.70%
AVGO241220C010000002024-04-19 10:04AM EDT1,000.00315.000.000.000.00-100.00%
AVGO241220C010100002024-02-15 12:10PM EDT1,010.00322.60292.20307.200.00-1144.07%
AVGO241220C010300002024-04-19 12:39PM EDT1,030.00270.300.000.000.00-400.00%
AVGO241220C010400002024-04-19 12:39PM EDT1,040.00263.400.000.000.00-400.00%
AVGO241220C010500002024-03-08 2:59PM EDT1,050.00342.70348.40363.400.00-1266.27%
AVGO241220C010600002024-03-12 1:50PM EDT1,060.00288.00377.70392.000.00-1176.21%
AVGO241220C010700002024-03-22 11:53AM EDT1,070.00364.65225.50238.400.00-101234.64%
AVGO241220C010800002024-03-06 1:35PM EDT1,080.00378.55326.70341.700.00-1564.45%
AVGO241220C010900002024-04-12 11:28AM EDT1,090.00331.750.000.000.00-100.00%
AVGO241220C011000002024-04-19 3:49PM EDT1,100.00212.000.000.000.00-400.00%
AVGO241220C011100002024-03-19 11:44AM EDT1,110.00216.90240.70249.300.00-1244.94%
AVGO241220C011400002024-04-12 11:21AM EDT1,140.00299.300.000.000.00-500.00%
AVGO241220C011500002024-04-19 3:09PM EDT1,150.00184.900.000.000.00-200.00%
AVGO241220C011700002024-04-19 2:26PM EDT1,170.00180.330.000.000.00-100.00%
AVGO241220C011800002024-03-27 11:31AM EDT1,180.00237.750.000.000.00-200.00%
AVGO241220C011900002024-04-08 10:04AM EDT1,190.00250.300.000.000.00-100.00%
AVGO241220C012000002024-04-23 11:15AM EDT1,200.00183.200.000.000.00-10000.00%
AVGO241220C012100002024-04-22 1:04PM EDT1,210.00155.900.000.000.00-600.00%
AVGO241220C012200002024-04-19 2:46PM EDT1,220.00148.280.000.000.00-500.00%
AVGO241220C012400002024-04-22 10:01AM EDT1,240.00147.980.000.000.00-200.00%
AVGO241220C012600002024-04-19 11:40AM EDT1,260.00147.920.000.000.00-700.20%
AVGO241220C012800002024-04-19 2:06PM EDT1,280.00130.850.000.000.00-200.78%
AVGO241220C013000002024-04-23 10:22AM EDT1,300.00136.630.000.000.00-100.78%
AVGO241220C013200002024-04-22 1:50PM EDT1,320.00115.300.000.000.00-501.56%
AVGO241220C013400002024-04-23 3:21PM EDT1,340.00121.940.000.000.00-201.56%
AVGO241220C013600002024-04-23 10:21AM EDT1,360.00111.900.000.000.00-101.56%
AVGO241220C013800002024-04-23 10:22AM EDT1,380.00104.900.000.000.00-803.13%
AVGO241220C014000002024-04-22 1:52PM EDT1,400.0088.800.000.000.00-103.13%
AVGO241220C014200002024-04-22 10:38AM EDT1,420.0074.720.000.000.00-503.13%
AVGO241220C014400002024-04-22 10:38AM EDT1,440.0069.820.000.000.00-503.13%
AVGO241220C014600002024-04-16 3:46PM EDT1,460.00121.300.000.000.00-903.13%
AVGO241220C014800002024-04-22 12:18PM EDT1,480.0064.400.000.000.00-303.13%
AVGO241220C015000002024-04-08 2:04PM EDT1,500.00106.500.000.000.00-303.13%
AVGO241220C015200002024-04-22 11:22AM EDT1,520.0051.200.000.000.00-306.25%
AVGO241220C015400002024-04-19 1:17PM EDT1,540.0054.350.000.000.00-206.25%
AVGO241220C015600002024-04-16 3:48PM EDT1,560.0088.400.000.000.00-406.25%
AVGO241220C015800002024-04-04 2:24PM EDT1,580.0095.500.000.000.00-106.25%
AVGO241220C016000002024-04-22 3:17PM EDT1,600.0043.020.000.000.00-706.25%
AVGO241220C016200002024-04-19 3:37PM EDT1,620.0037.300.000.000.00-106.25%
AVGO241220C016400002024-04-18 3:25PM EDT1,640.0046.000.000.000.00-206.25%
AVGO241220C016600002024-04-23 2:05PM EDT1,660.0037.000.000.000.00-106.25%
AVGO241220C016800002024-04-12 9:38AM EDT1,680.0067.200.000.000.00-306.25%
AVGO241220C017000002024-04-22 1:48PM EDT1,700.0028.000.000.000.00-206.25%
AVGO241220C017200002024-03-21 12:17PM EDT1,720.0080.0022.1026.400.00-7734.73%
AVGO241220C017400002024-03-21 2:40PM EDT1,740.0067.2020.5024.900.00-21134.92%
AVGO241220C017600002024-04-16 2:53PM EDT1,760.0045.900.000.000.00-106.25%
AVGO241220C017800002024-04-16 2:53PM EDT1,780.0042.900.000.000.00-506.25%
AVGO241220C018000002024-04-22 1:48PM EDT1,800.0018.900.000.000.00-806.25%
AVGO241220C018200002024-04-16 3:46PM EDT1,820.0037.800.000.000.00-2406.25%
AVGO241220C018400002024-04-19 11:42AM EDT1,840.0018.300.000.000.00-1206.25%
AVGO241220C018600002024-04-02 3:50PM EDT1,860.0035.000.000.000.00-106.25%
AVGO241220C018800002024-04-19 12:07PM EDT1,880.0015.000.000.000.00-1012.50%
AVGO241220C019000002024-04-11 2:11PM EDT1,900.0039.800.000.000.00-23012.50%
AVGO241220C019200002024-03-27 1:56PM EDT1,920.0025.850.000.000.00-1012.50%
AVGO241220C019400002024-04-11 2:08PM EDT1,940.0035.300.000.000.00-1012.50%
AVGO241220C019600002024-03-12 1:45PM EDT1,960.0023.5028.7034.000.00-11146.78%
AVGO241220C019800002024-03-08 10:45AM EDT1,980.0041.4122.9027.400.00-2244.65%
AVGO241220C020000002024-04-22 1:51PM EDT2,000.009.000.000.000.00-1012.50%
AVGO241220C021000002024-04-23 10:29AM EDT2,100.007.500.000.000.00-6012.50%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO241220P005500002024-04-22 2:38PM EDT550.002.050.000.000.00-1012.50%
AVGO241220P005600002024-04-15 9:47AM EDT560.001.370.000.000.00-1012.50%
AVGO241220P005700002024-02-07 11:09AM EDT570.003.300.005.800.00-1854.83%
AVGO241220P005800002024-04-23 2:33PM EDT580.001.950.000.000.00-13012.50%
AVGO241220P005900002024-04-23 2:32PM EDT590.001.650.000.000.00-11012.50%
AVGO241220P006000002024-04-23 1:38PM EDT600.001.800.000.000.00-1012.50%
AVGO241220P006100002024-04-23 1:41PM EDT610.001.850.000.000.00-1012.50%
AVGO241220P006200002024-04-15 2:28PM EDT620.003.190.000.000.00-25012.50%
AVGO241220P006300002024-04-04 2:02PM EDT630.002.300.000.000.00-1012.50%
AVGO241220P006400002024-03-22 9:30AM EDT640.001.952.557.500.00-1450.07%
AVGO241220P006600002024-03-07 4:50PM EDT660.007.202.054.900.00-1844.24%
AVGO241220P006800002024-04-02 12:26PM EDT680.003.210.000.000.00-2012.50%
AVGO241220P007000002024-04-18 1:44PM EDT700.005.000.000.000.00-3012.50%
AVGO241220P007200002024-02-02 1:15PM EDT720.009.405.406.900.00-2341.65%
AVGO241220P007300002024-03-19 11:07AM EDT730.008.103.6010.000.00-1944.17%
AVGO241220P007400002024-04-09 10:21AM EDT740.005.150.000.000.00-3012.50%
AVGO241220P007500002024-04-11 2:06PM EDT750.006.900.000.000.00-1012.50%
AVGO241220P007600002024-04-10 11:06AM EDT760.006.400.000.000.00-6012.50%
AVGO241220P007700002024-03-19 11:05AM EDT770.0010.905.6012.500.00-11142.71%
AVGO241220P007800002024-04-22 9:41AM EDT780.0012.090.000.000.00-1012.50%
AVGO241220P007900002024-03-21 1:25PM EDT790.007.5012.8015.400.00-1543.11%
AVGO241220P008000002024-04-18 2:34PM EDT800.0010.300.000.000.00-2012.50%
AVGO241220P008100002024-04-12 3:50PM EDT810.008.300.000.000.00-1012.50%
AVGO241220P008200002024-04-18 9:35AM EDT820.0012.000.000.000.00-1012.50%
AVGO241220P008300002024-02-05 11:42AM EDT830.0019.4012.5014.200.00-2338.52%
AVGO241220P008400002024-04-16 10:12AM EDT840.0011.700.000.000.00--06.25%
AVGO241220P008500002024-04-16 11:19AM EDT850.0013.000.000.000.00-506.25%
AVGO241220P008600002024-04-09 10:34AM EDT860.0012.500.000.000.00-106.25%
AVGO241220P008700002024-04-08 11:25AM EDT870.0012.700.000.000.00-306.25%
AVGO241220P008800002024-04-16 11:39AM EDT880.0014.600.000.000.00-106.25%
AVGO241220P008900002024-04-19 2:43PM EDT890.0025.300.000.000.00-106.25%
AVGO241220P009000002024-04-23 10:44AM EDT900.0021.900.000.000.00-406.25%
AVGO241220P009100002024-03-21 10:28AM EDT910.0016.1029.0031.500.00-2740.69%
AVGO241220P009200002024-02-27 11:44AM EDT920.0026.4014.8018.900.00-51033.46%
AVGO241220P009300002024-04-15 1:29PM EDT930.0021.500.000.000.00-106.25%
AVGO241220P009400002024-04-19 2:42PM EDT940.0034.000.000.000.00-106.25%
AVGO241220P009500002024-04-19 3:07PM EDT950.0037.240.000.000.00-206.25%
AVGO241220P009600002024-04-19 3:44PM EDT960.0040.300.000.000.00-706.25%
AVGO241220P009700002024-04-10 2:54PM EDT970.0024.200.000.000.00-306.25%
AVGO241220P009800002024-04-19 12:24PM EDT980.0039.400.000.000.00-106.25%
AVGO241220P009900002024-04-18 12:29PM EDT990.0032.200.000.000.00-106.25%
AVGO241220P010000002024-04-22 9:41AM EDT1,000.0047.000.000.000.00-106.25%
AVGO241220P010100002024-03-22 2:31PM EDT1,010.0030.5049.1055.500.00-11539.85%
AVGO241220P010200002024-03-08 4:21PM EDT1,020.0038.1529.3033.700.00-2830.99%
AVGO241220P010300002024-04-17 3:30PM EDT1,030.0042.450.000.000.00-106.25%
AVGO241220P010400002024-04-18 10:23AM EDT1,040.0043.060.000.000.00-203.13%
AVGO241220P010500002024-04-19 3:09PM EDT1,050.0063.900.000.000.00-103.13%
AVGO241220P010600002024-04-19 2:45PM EDT1,060.0067.000.000.000.00-103.13%
AVGO241220P010700002024-04-11 2:40PM EDT1,070.0034.670.000.000.00-203.13%
AVGO241220P010800002024-04-03 11:33AM EDT1,080.0038.970.000.000.00-103.13%
AVGO241220P010900002024-04-18 12:42PM EDT1,090.0056.700.000.000.00-603.13%
AVGO241220P011000002024-04-23 12:01PM EDT1,100.0067.950.000.000.00-203.13%
AVGO241220P011100002024-04-11 12:50PM EDT1,110.0046.200.000.000.00-103.13%
AVGO241220P011200002024-04-23 10:16AM EDT1,120.0076.050.000.000.00-203.13%
AVGO241220P011300002024-04-23 12:01PM EDT1,130.0077.960.000.000.00-403.13%
AVGO241220P011400002024-04-23 11:31AM EDT1,140.0080.180.000.000.00-301.56%
AVGO241220P011500002024-04-18 1:10PM EDT1,150.0078.000.000.000.00-101.56%
AVGO241220P011600002024-04-23 9:30AM EDT1,160.0095.400.000.000.00-101.56%
AVGO241220P011700002024-04-19 10:15AM EDT1,170.0095.100.000.000.00-101.56%
AVGO241220P011800002024-04-23 10:46AM EDT1,180.0098.200.000.000.00-101.56%
AVGO241220P011900002024-04-22 12:23PM EDT1,190.00115.450.000.000.00-201.56%
AVGO241220P012000002024-04-23 9:54AM EDT1,200.00109.400.000.000.00-1000.78%
AVGO241220P012100002024-04-23 10:53AM EDT1,210.00111.590.000.000.00-1200.78%
AVGO241220P012200002024-04-19 10:57AM EDT1,220.00120.000.000.000.00-100.78%
AVGO241220P012400002024-04-23 3:15PM EDT1,240.00121.270.000.000.00-200.20%
AVGO241220P012600002024-04-23 3:21PM EDT1,260.00132.010.000.000.00-300.00%
AVGO241220P012800002024-04-23 11:51AM EDT1,280.00145.560.000.000.00-200.00%
AVGO241220P013000002024-04-23 3:15PM EDT1,300.00152.350.000.000.00-200.00%
AVGO241220P013200002024-04-22 12:29PM EDT1,320.00186.220.000.000.00-600.00%
AVGO241220P013400002024-04-22 10:29AM EDT1,340.00200.900.000.000.00-200.00%
AVGO241220P013600002024-04-23 3:00PM EDT1,360.00184.800.000.000.00-400.00%
AVGO241220P013800002024-04-23 3:00PM EDT1,380.00197.700.000.000.00-700.00%
AVGO241220P014000002024-04-19 12:37PM EDT1,400.00235.000.000.000.00-100.00%
AVGO241220P014200002024-04-22 2:57PM EDT1,420.00244.100.000.000.00-300.00%
AVGO241220P014400002024-04-04 12:09PM EDT1,440.00173.900.000.000.00-300.00%
AVGO241220P014600002024-03-21 1:29PM EDT1,460.00191.00284.50299.500.00-51539.94%
AVGO241220P014800002024-04-10 2:58PM EDT1,480.00227.500.000.000.00-1300.00%
AVGO241220P015000002024-04-22 9:48AM EDT1,500.00309.000.000.000.00-500.00%
AVGO241220P016000002024-03-04 4:55PM EDT1,600.00279.99280.70295.200.00-210.00%
AVGO241220P016400002024-03-04 10:30AM EDT1,640.00309.50310.30325.300.00-110.00%
AVGO241220P017000002024-04-05 3:46PM EDT1,700.00383.700.000.000.00-200.00%
AVGO241220P017600002024-03-07 2:25PM EDT1,760.00423.40427.30442.300.00--10.00%
AVGO241220P017800002024-03-07 2:25PM EDT1,780.00439.50445.30460.300.00--10.00%
AVGO241220P018000002024-03-07 2:25PM EDT1,800.00455.90462.70478.800.00--10.00%
AVGO241220P018200002024-03-07 2:25PM EDT1,820.00472.40481.20496.200.00--10.00%
AVGO241220P018400002024-03-15 9:30AM EDT1,840.00584.70495.50509.200.00-130.00%
AVGO241220P018600002024-03-07 2:25PM EDT1,860.00506.60517.40533.500.00--10.00%
AVGO241220P018800002024-03-07 2:25PM EDT1,880.00523.70536.90551.900.00--00.00%
AVGO241220P019000002024-03-04 10:30AM EDT1,900.00514.80532.20547.200.00-200.00%
AVGO241220P020000002024-03-06 10:34AM EDT2,000.00640.20659.90672.800.00-100.00%
AVGO241220P021000002024-03-19 9:43AM EDT2,100.00899.90833.50847.500.00-100.00%