Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.55 | 0.00 | - | 1 | 61 | 55.00 | 0.03 | 0.00 | - | 1 | 687 |
| 95.70 | 0.00 | - | 10 | 32 | 56.00 | 0.23 | 0.00 | - | 9 | 150 |
| 68.02 | 0.00 | - | - | - | 57.00 | 0.03 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 58.00 | 0.20 | 0.00 | - | 10 | 320 |
| - | - | - | - | - | 59.00 | 0.04 | 0.00 | - | 5 | 168 |
| 86.00 | 0.00 | - | 1 | 0 | 60.00 | 0.02 | 0.00 | - | 1 | 649 |
| - | - | - | - | - | 61.00 | 0.09 | 0.00 | - | 20 | 864 |
| - | - | - | - | - | 62.00 | 0.17 | 0.00 | - | 2 | 502 |
| 100.93 | 0.00 | - | 10 | 10 | 63.00 | 0.15 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 64.00 | 0.13 | 0.00 | - | 2 | 262 |
| 76.24 | 0.00 | - | - | - | 66.00 | 0.02 | 0.00 | - | 14 | 96 |
| 99.75 | 0.00 | - | 1 | 11 | 68.00 | 0.07 | 0.00 | - | 60 | 975 |
| 95.18 | 0.00 | - | 53 | 63 | 70.00 | 0.06 | 0.00 | - | 10 | 251 |
| - | - | - | - | - | 71.00 | 0.03 | 0.00 | - | 11 | 18 |
| 88.44 | 0.00 | - | 10 | 30 | 72.00 | 0.05 | 0.00 | - | 14 | 94 |
| - | - | - | - | - | 73.00 | 0.08 | 0.00 | - | 10 | 191 |
| 95.28 | 0.00 | - | - | 10 | 74.00 | 0.65 | 0.00 | - | 20 | 230 |
| 88.15 | 0.00 | - | 1 | 11 | 75.00 | 0.08 | 0.00 | - | 3 | 366 |
| 75.15 | 0.00 | - | 10 | 50 | 76.00 | 0.25 | 0.00 | - | 40 | 161 |
| 93.05 | 0.00 | - | - | 30 | 77.00 | 0.07 | 0.00 | - | 3 | 142 |
| 104.00 | 0.00 | - | - | 20 | 78.00 | 0.07 | 0.00 | - | 6 | 135 |
| - | - | - | - | - | 79.00 | 0.09 | 0.00 | - | 8 | 115 |
| 59.45 | 0.00 | - | 452 | 614 | 80.00 | 0.12 | 0.00 | - | 20 | 464 |
| 94.40 | 0.00 | - | 1 | 111 | 81.00 | 0.08 | 0.00 | - | 68 | 98 |
| 57.83 | 0.00 | - | 2 | 622 | 82.00 | 0.10 | 0.00 | - | 6 | 96 |
| 59.33 | 0.00 | - | - | - | 83.00 | 0.10 | 0.00 | - | 3 | 38 |
| 58.19 | 0.00 | - | - | - | 84.00 | 0.27 | 0.00 | - | 1 | 121 |
| 60.50 | 0.00 | - | 2 | 2 | 85.00 | 0.13 | 0.00 | - | 10 | 734 |
| 79.26 | 0.00 | - | 10 | 10 | 86.00 | 2.40 | 0.00 | - | 5 | 340 |
| 77.00 | 0.00 | - | 60 | 20 | 87.00 | 0.16 | 0.00 | - | 2 | 120 |
| 77.40 | 0.00 | - | 2 | 46 | 88.00 | 0.22 | 0.00 | - | 10 | 98 |
| - | - | - | - | - | 89.00 | 0.15 | 0.00 | - | 1 | 265 |
| 81.42 | 0.00 | - | 6 | 131 | 90.00 | 0.16 | -0.06 | -27.27% | 50 | 1,297 |
| 75.53 | 0.00 | - | 5 | 7 | 91.00 | 0.16 | 0.00 | - | 2 | 114 |
| 35.17 | 0.00 | - | - | - | 92.00 | 0.20 | 0.00 | - | 1 | 129 |
| 60.58 | 0.00 | - | 5 | 16 | 93.00 | 0.22 | 0.00 | - | 1 | 108 |
| 72.17 | 0.00 | - | 20 | 20 | 94.00 | 0.27 | 0.00 | - | 12 | 963 |
| 46.74 | 0.00 | - | 1 | 22 | 95.00 | 0.23 | 0.00 | - | 23 | 590 |
| 46.75 | 0.00 | - | 10 | 50 | 96.00 | 0.35 | 0.00 | - | 1 | 205 |
| 43.80 | 0.00 | - | 1 | 50 | 97.00 | 1.44 | 0.00 | - | 1 | 636 |
| 66.30 | 0.00 | - | 1 | 131 | 98.00 | 0.20 | -0.37 | -64.91% | 20 | 578 |
| 40.44 | 0.00 | - | 2 | 92 | 99.00 | 0.31 | 0.00 | - | 50 | 1,042 |
| 68.30 | 0.00 | - | 2 | 814 | 100.00 | 0.23 | -0.10 | -30.30% | 3 | 2,936 |
| 45.90 | 0.00 | - | 1 | 11 | 101.00 | 0.34 | 0.00 | - | 1 | 426 |
| 39.09 | 0.00 | - | 2 | 37 | 102.00 | 0.32 | -0.15 | -31.91% | 1 | 111 |
| 67.97 | 0.00 | - | 20 | 121 | 103.00 | 1.09 | 0.00 | - | 5 | 833 |
| 37.40 | 0.00 | - | 1 | 90 | 104.00 | 0.40 | 0.00 | - | 1 | 200 |
| 72.10 | 0.00 | - | 4 | 63 | 105.00 | 0.35 | -0.06 | -14.63% | 26 | 797 |
| 57.39 | 0.00 | - | 9 | 23 | 106.00 | 0.38 | -0.07 | -15.56% | 1 | 591 |
| 56.21 | 0.00 | - | 10 | 122 | 107.00 | 0.49 | 0.00 | - | 1 | 561 |
| 64.02 | 0.00 | - | 1 | 58 | 108.00 | 2.79 | 0.00 | - | 13 | 178 |
| 39.90 | 0.00 | - | 1 | 216 | 109.00 | 0.54 | 0.00 | - | 1 | 326 |
| 55.30 | 0.00 | - | 5 | 476 | 110.00 | 0.42 | -0.17 | -28.81% | 7 | 1,396 |
| 66.55 | 0.00 | - | 1 | 109 | 111.00 | 0.62 | 0.00 | - | 1 | 2,595 |
| 54.30 | 0.00 | - | 11 | 9 | 112.00 | 0.50 | -0.20 | -28.57% | 2 | 1,776 |
| 58.85 | 0.00 | - | 1 | 5 | 113.00 | 0.65 | 0.00 | - | 3 | 1,855 |
| 64.18 | 0.00 | - | 3 | 207 | 114.00 | 0.66 | 0.00 | - | 6 | 242 |
| 50.39 | 0.00 | - | 20 | 201 | 115.00 | 0.55 | -0.19 | -25.68% | 3 | 755 |
| 38.10 | 0.00 | - | 1 | 9 | 116.00 | 0.79 | 0.00 | - | 5 | 477 |
| 32.41 | 0.00 | - | 1 | 32 | 117.00 | 0.87 | 0.00 | - | 6 | 446 |
| 59.30 | 0.00 | - | 10 | 123 | 118.00 | 0.67 | -0.34 | -33.66% | 1 | 369 |
| 31.55 | 0.00 | - | 1 | 148 | 119.00 | 0.79 | -0.18 | -18.56% | 1 | 1,647 |
| 56.37 | +1.58 | +2.88% | 19 | 1,549 | 120.00 | 0.78 | -0.22 | -22.00% | 50 | 4,438 |
| 30.75 | 0.00 | - | 1 | 158 | 121.00 | 0.88 | -0.29 | -24.79% | 4 | 1,115 |
| 51.80 | 0.00 | - | 1 | 308 | 122.00 | 0.92 | -0.16 | -14.81% | 1 | 1,222 |
| 53.29 | -4.44 | -7.69% | 1 | 330 | 124.00 | 0.97 | -0.31 | -24.22% | 15 | 1,865 |
| 51.47 | +2.85 | +5.86% | 25 | 58 | 125.00 | 0.88 | -0.40 | -31.25% | 165 | 375 |
| 48.95 | 0.00 | - | 6 | 434 | 126.00 | 1.03 | -0.41 | -28.47% | 4 | 8,725 |
| 45.70 | 0.00 | - | 6 | 1,288 | 128.00 | 1.59 | 0.00 | - | 1 | 1,495 |
| 49.00 | +5.35 | +12.26% | 25 | 3,101 | 130.00 | 1.31 | -0.44 | -25.14% | 92 | 5,617 |
| 42.77 | 0.00 | - | 10 | 1,419 | 132.00 | 1.60 | -0.27 | -14.44% | 15 | 3,216 |
| 41.95 | 0.00 | - | 36 | 1,855 | 134.00 | 1.64 | -0.53 | -24.42% | 10 | 3,183 |
| 40.05 | 0.00 | - | 27 | 128 | 135.00 | 1.80 | -0.60 | -25.00% | 34 | 2,003 |
| 40.90 | 0.00 | - | 28 | 2,841 | 136.00 | 1.82 | -0.56 | -23.53% | 16 | 4,309 |
| 39.50 | +1.15 | +3.00% | 1 | 3,024 | 138.00 | 2.16 | -0.67 | -23.67% | 18 | 2,324 |
| 39.45 | +2.40 | +6.48% | 10 | 4,162 | 140.00 | 2.18 | -0.81 | -27.09% | 65 | 4,633 |
| 30.74 | 0.00 | - | 15 | 816 | 142.00 | 2.85 | -0.68 | -19.26% | 3 | 1,827 |
| 35.54 | +0.99 | +2.87% | 1 | 1,462 | 144.00 | 3.88 | 0.00 | - | 1 | 1,338 |
| 36.06 | +1.51 | +4.37% | 12 | 1,020 | 145.00 | 3.13 | -0.92 | -22.72% | 118 | 1,343 |
| 34.85 | +2.00 | +6.09% | 11 | 26,922 | 146.00 | 4.30 | 0.00 | - | 2 | 1,190 |
| 30.12 | 0.00 | - | 1 | 1,250 | 148.00 | 3.70 | -0.37 | -9.09% | 7 | 1,821 |
| 32.10 | +3.65 | +12.83% | 17 | 3,410 | 150.00 | 3.80 | -1.40 | -26.92% | 79 | 4,268 |
| 29.20 | +0.85 | +3.00% | 1 | 779 | 152.00 | 4.70 | -1.20 | -20.34% | 42 | 1,253 |
| 28.05 | +2.70 | +10.65% | 4 | 762 | 154.00 | 5.00 | -1.35 | -21.26% | 70 | 1,497 |
| 27.54 | +3.44 | +14.27% | 4 | 687 | 155.00 | 5.05 | -1.59 | -23.95% | 7 | 1,695 |
| 27.05 | +3.45 | +14.62% | 10 | 833 | 156.00 | 5.45 | -1.30 | -19.26% | 59 | 1,175 |
| 22.85 | 0.00 | - | 36 | 1,680 | 158.00 | 5.90 | -1.80 | -23.38% | 21 | 1,323 |
| 24.70 | +3.75 | +17.90% | 217 | 3,978 | 160.00 | 6.30 | -1.45 | -18.71% | 103 | 6,210 |
| 21.60 | +2.60 | +13.68% | 33 | 742 | 162.00 | 6.95 | -1.85 | -21.02% | 222 | 930 |
| 21.70 | +3.08 | +16.54% | 8 | 1,696 | 164.00 | 8.32 | -1.58 | -15.96% | 35 | 1,250 |
| 20.80 | +2.75 | +15.24% | 59 | 868 | 165.00 | 7.98 | -2.41 | -23.20% | 121 | 1,685 |
| 20.45 | +2.30 | +12.67% | 6 | 1,432 | 166.00 | 8.65 | -2.05 | -19.16% | 6 | 988 |
| 18.65 | +2.20 | +13.37% | 31 | 1,230 | 168.00 | 9.45 | -2.15 | -18.53% | 35 | 1,155 |
| 18.17 | +2.67 | +17.23% | 82 | 4,944 | 170.00 | 9.85 | -2.65 | -21.20% | 248 | 3,046 |
| 17.00 | +2.40 | +16.44% | 41 | 2,049 | 172.00 | 11.18 | -2.42 | -17.79% | 64 | 1,017 |
| 15.25 | +1.85 | +13.81% | 123 | 2,760 | 174.00 | 12.15 | -2.05 | -14.44% | 11 | 859 |
| 15.40 | +2.45 | +18.92% | 352 | 2,497 | 175.00 | 12.25 | -2.65 | -17.79% | 89 | 519 |
| 14.75 | +2.25 | +18.00% | 38 | 1,101 | 176.00 | 13.10 | -1.90 | -12.67% | 117 | 735 |
| 13.88 | +1.98 | +16.64% | 63 | 1,740 | 178.00 | 13.55 | -2.75 | -16.87% | 233 | 602 |
| 12.90 | +2.24 | +21.01% | 190 | 7,775 | 180.00 | 14.60 | -2.65 | -15.36% | 64 | 1,142 |
| 11.95 | +2.00 | +20.10% | 78 | 1,879 | 182.00 | 15.65 | -1.80 | -10.32% | 4 | 172 |
| 11.05 | +1.75 | +18.82% | 15 | 680 | 184.00 | 18.60 | -0.90 | -4.62% | 16 | 170 |
| 10.65 | +1.80 | +20.34% | 56 | 1,730 | 185.00 | 17.35 | -2.50 | -12.59% | 8 | 150 |
| 10.25 | +2.15 | +26.54% | 22 | 1,961 | 186.00 | 18.70 | -2.10 | -10.10% | 11 | 19 |
| 9.50 | +1.85 | +24.18% | 24 | 1,288 | 188.00 | 22.80 | 0.00 | - | 5 | 161 |
| 8.75 | +1.70 | +24.11% | 50 | 4,854 | 190.00 | 21.90 | -0.22 | -0.99% | 16 | 156 |
| 8.10 | +1.75 | +27.56% | 7 | 897 | 192.00 | 24.40 | 0.00 | - | 3 | 47 |
| 7.50 | +1.66 | +28.42% | 17 | 1,050 | 194.00 | 25.25 | +3.55 | +16.36% | 2 | 34 |
| 7.20 | +1.30 | +22.03% | 94 | 1,056 | 195.00 | 27.18 | 0.00 | - | 1 | 88 |
| 6.65 | +1.10 | +19.82% | 8 | 544 | 196.00 | 27.05 | 0.00 | - | 6 | 73 |
| 5.97 | +0.37 | +6.61% | 31 | 1,586 | 198.00 | 31.00 | 0.00 | - | 40 | 135 |
| 5.80 | +1.10 | +23.40% | 306 | 6,538 | 200.00 | 30.75 | 0.00 | - | 1 | 805 |
| 4.55 | +0.95 | +26.39% | 30 | 741 | 205.00 | 39.05 | 0.00 | - | 10 | 30 |
| 3.65 | +0.62 | +20.46% | 10 | 4,832 | 210.00 | 44.85 | 0.00 | - | 22 | 30 |
| 2.80 | +0.28 | +11.11% | 5 | 563 | 215.00 | 54.05 | 0.00 | - | 1 | 2 |
| 2.28 | +0.48 | +26.67% | 110 | 2,497 | 220.00 | 45.30 | 0.00 | - | 8 | 107 |
| 1.70 | -0.05 | -2.86% | 1 | 813 | 225.00 | 63.95 | 0.00 | - | 1 | 4 |
| 1.35 | +0.08 | +6.30% | 2 | 1,358 | 230.00 | - | - | - | - | - |
| 1.05 | -0.02 | -1.87% | 89 | 365 | 235.00 | - | - | - | - | - |
| 0.86 | +0.07 | +8.86% | 16 | 3,615 | 240.00 | 62.86 | 0.00 | - | - | - |
| 0.69 | 0.00 | - | 1 | 2,100 | 245.00 | - | - | - | - | - |
| 0.55 | +0.06 | +12.24% | 5 | 760 | 250.00 | 73.93 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 8 | 257 | 255.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 11 | 906 | 260.00 | 90.89 | 0.00 | - | 3 | 0 |
| 0.30 | +0.03 | +11.11% | 6 | 73 | 265.00 | 95.91 | 0.00 | - | 2 | 0 |
| 0.26 | +0.06 | +30.00% | 10 | 275 | 270.00 | 94.45 | 0.00 | - | - | 0 |
| 0.19 | +0.03 | +18.75% | 10 | 1,387 | 275.00 | - | - | - | - | - |
| 1,164.00 | 0.00 | - | 1 | 2 | 550.00 | 0.40 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 560.00 | 2.25 | 0.00 | - | 6 | 15 |
| 680.20 | 0.00 | - | - | 1 | 570.00 | 1.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 580.00 | 0.32 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 590.00 | 2.45 | 0.00 | - | 11 | 14 |
| 640.00 | 0.00 | - | - | 0 | 600.00 | 0.25 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 610.00 | 1.87 | 0.00 | - | 2 | 78 |
| - | - | - | - | - | 620.00 | 1.06 | +0.11 | +11.58% | 1 | 51 |
| - | - | - | - | - | 630.00 | 2.51 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 640.00 | 0.85 | 0.00 | - | 2 | 26 |
| 762.43 | 0.00 | - | 1 | 1 | 660.00 | 1.94 | 0.00 | - | 1 | 10 |
| 752.10 | 0.00 | - | 1 | 1 | 680.00 | 0.35 | 0.00 | - | 1 | 96 |
| - | - | - | - | - | 700.00 | 0.95 | 0.00 | - | 1 | 27 |
| 691.85 | 0.00 | - | 1 | 5 | 720.00 | 0.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 730.00 | 0.95 | 0.00 | - | 1 | 20 |
| 952.84 | 0.00 | - | 2 | 1 | 740.00 | 1.15 | 0.00 | - | 1 | 21 |
| 568.80 | 0.00 | - | 1 | 1 | 750.00 | 1.80 | 0.00 | - | 1 | 38 |
| 965.60 | 0.00 | - | 1 | 6 | 760.00 | 1.65 | -2.87 | -63.50% | 1 | 9 |
| 930.52 | 0.00 | - | 1 | 3 | 770.00 | 10.90 | 0.00 | - | 1 | 11 |
| 1,040.02 | 0.00 | - | - | 2 | 780.00 | 3.20 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 790.00 | 2.55 | 0.00 | - | 2 | 10 |
| 909.55 | 0.00 | - | 2 | 17 | 800.00 | 4.00 | 0.00 | - | 1 | 44 |
| 952.23 | 0.00 | - | 1 | 11 | 810.00 | 8.30 | 0.00 | - | 1 | 3 |
| 899.87 | 0.00 | - | 1 | 62 | 820.00 | 2.10 | 0.00 | - | 1 | 9 |
| 593.28 | 0.00 | - | - | 10 | 830.00 | 9.55 | 0.00 | - | 2 | 5 |
| 581.92 | 0.00 | - | - | 10 | 840.00 | 1.70 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 850.00 | 1.48 | -0.77 | -34.22% | 10 | 70 |
| 481.94 | 0.00 | - | 1 | 0 | 860.00 | 4.00 | 0.00 | - | 1 | 34 |
| 841.97 | 0.00 | - | 6 | 6 | 870.00 | 10.60 | 0.00 | - | 3 | 13 |
| 472.78 | 0.00 | - | - | 4 | 880.00 | 1.70 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 890.00 | 2.35 | 0.00 | - | 2 | 26 |
| 815.00 | 0.00 | - | 1 | 11 | 900.00 | 2.10 | 0.00 | - | 3 | 144 |
| 703.00 | 0.00 | - | - | 0 | 910.00 | 2.05 | 0.00 | - | 5 | 10 |
| 351.70 | 0.00 | - | 1 | 1 | 920.00 | 2.80 | 0.00 | - | 4 | 13 |
| 822.98 | 0.00 | - | 1 | 1 | 930.00 | 9.50 | 0.00 | - | 1 | 10 |
| 348.55 | 0.00 | - | 2 | 2 | 940.00 | 2.89 | 0.00 | - | 1 | 11 |
| 742.90 | 0.00 | - | 1 | 2 | 950.00 | 3.10 | +0.19 | +6.53% | 3 | 58 |
| 664.50 | 0.00 | - | 2 | 6 | 960.00 | 3.00 | 0.00 | - | 1 | 17 |
| 305.00 | 0.00 | - | 5 | 5 | 970.00 | 3.40 | -1.90 | -35.85% | 7 | 61 |
| 720.40 | 0.00 | - | 1 | 14 | 980.00 | 8.00 | 0.00 | - | 1 | 68 |
| 377.47 | 0.00 | - | 1 | 9 | 990.00 | 4.90 | 0.00 | - | 1 | 94 |
| 778.00 | 0.00 | - | 1 | 12 | 1,000.00 | 3.80 | -0.46 | -10.80% | 1 | 227 |
| 322.60 | 0.00 | - | 1 | 1 | 1,010.00 | 5.00 | 0.00 | - | 5 | 27 |
| 655.17 | 0.00 | - | 3 | 3 | 1,020.00 | 4.50 | 0.00 | - | 1 | 10 |
| 453.32 | 0.00 | - | 2 | 12 | 1,030.00 | 4.60 | 0.00 | - | 1 | 42 |
| 263.40 | 0.00 | - | 4 | 5 | 1,040.00 | 4.80 | 0.00 | - | 1 | 8 |
| 342.70 | 0.00 | - | 1 | 2 | 1,050.00 | 5.10 | 0.00 | - | 1 | 67 |
| 288.00 | 0.00 | - | 1 | 1 | 1,060.00 | 9.50 | 0.00 | - | 34 | 52 |
| 364.65 | 0.00 | - | 10 | 12 | 1,070.00 | 6.10 | 0.00 | - | 3 | 54 |
| 688.73 | 0.00 | - | 3 | 4 | 1,080.00 | 10.60 | 0.00 | - | 1 | 10 |
| 645.06 | 0.00 | - | 5 | 21 | 1,090.00 | 12.20 | 0.00 | - | 2 | 22 |
| 528.00 | 0.00 | - | 1 | 40 | 1,100.00 | 7.10 | +0.30 | +4.41% | 3 | 98 |
| 216.90 | 0.00 | - | 1 | 2 | 1,110.00 | 7.65 | 0.00 | - | 1 | 261 |
| - | - | - | - | - | 1,120.00 | 8.22 | +0.42 | +5.38% | 1 | 176 |
| - | - | - | - | - | 1,130.00 | 15.80 | 0.00 | - | 2 | 183 |
| 250.45 | 0.00 | - | 5 | 19 | 1,140.00 | 16.80 | 0.00 | - | 4 | 23 |
| 243.55 | 0.00 | - | 5 | 16 | 1,150.00 | 9.35 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 1,160.00 | 9.70 | 0.00 | - | 2 | 43 |
| 180.33 | 0.00 | - | 1 | 3 | 1,170.00 | 10.30 | 0.00 | - | 2 | 41 |
| 245.70 | 0.00 | - | 2 | 3 | 1,180.00 | 12.09 | -9.41 | -43.77% | 5 | 24 |
| 250.30 | 0.00 | - | 1 | 14 | 1,190.00 | 14.25 | 0.00 | - | 1 | 140 |
| 590.35 | 0.00 | - | 3 | 135 | 1,200.00 | 13.52 | -1.68 | -11.05% | 9 | 291 |
| 263.16 | 0.00 | - | 1 | 17 | 1,210.00 | 14.46 | 0.00 | - | 1 | 126 |
| 436.80 | 0.00 | - | 2 | 24 | 1,220.00 | 17.69 | 0.00 | - | 1 | 90 |
| 408.91 | 0.00 | - | 2 | 43 | 1,240.00 | 19.85 | 0.00 | - | 22 | 185 |
| 499.18 | -23.82 | -4.55% | 1 | 39 | 1,260.00 | 19.91 | 0.00 | - | 30 | 849 |
| 445.40 | 0.00 | - | 1 | 125 | 1,280.00 | 23.05 | 0.00 | - | 20 | 153 |
| 495.00 | 0.00 | - | 1 | 286 | 1,300.00 | 24.80 | -2.30 | -8.49% | 21 | 385 |
| 486.20 | 0.00 | - | 2 | 142 | 1,320.00 | 27.94 | 0.00 | - | 30 | 300 |
| 341.45 | 0.00 | - | 3 | 192 | 1,340.00 | 27.40 | 0.00 | - | 3 | 292 |
| 417.50 | 0.00 | - | 1 | 273 | 1,360.00 | 34.70 | +3.50 | +11.22% | 3 | 375 |
| 444.00 | 0.00 | - | 1 | 294 | 1,380.00 | 34.88 | 0.00 | - | 3 | 226 |
| 369.80 | -16.40 | -4.25% | 6 | 208 | 1,400.00 | 40.62 | -8.75 | -17.72% | 3 | 221 |
| 396.50 | 0.00 | - | 1 | 93 | 1,420.00 | 46.85 | +0.02 | +0.04% | 2 | 150 |
| 298.90 | 0.00 | - | 2 | 141 | 1,440.00 | 58.00 | 0.00 | - | 4 | 89 |
| 366.00 | 0.00 | - | 1 | 59 | 1,460.00 | 52.10 | 0.00 | - | 2 | 51 |
| 271.35 | 0.00 | - | 1 | 113 | 1,480.00 | 66.20 | -2.90 | -4.20% | 1 | 59 |
| 316.40 | -38.60 | -10.87% | 2 | 123 | 1,500.00 | 70.00 | -5.00 | -6.67% | 1 | 313 |
| 331.40 | 0.00 | - | 2 | 52 | 1,520.00 | 80.00 | 0.00 | - | 43 | 81 |
| 316.60 | 0.00 | - | 4 | 53 | 1,540.00 | 86.45 | +11.29 | +15.02% | 1 | 44 |
| 267.00 | -2.98 | -1.10% | 2 | 55 | 1,560.00 | 96.08 | 0.00 | - | 2 | 71 |
| 254.80 | 0.00 | - | 7 | 161 | 1,580.00 | 97.43 | -6.51 | -6.26% | 1 | 95 |
| 233.00 | 0.00 | - | 15 | 113 | 1,600.00 | 103.00 | -11.30 | -9.89% | 11 | 174 |
| 269.70 | 0.00 | - | 1 | 52 | 1,620.00 | 113.00 | -5.55 | -4.68% | 4 | 41 |
| 237.00 | 0.00 | - | 1 | 170 | 1,640.00 | 131.75 | 0.00 | - | 1 | 51 |
| 221.00 | +3.00 | +1.38% | 1 | 103 | 1,660.00 | 141.00 | 0.00 | - | 4 | 48 |
| 207.50 | -1.10 | -0.53% | 2 | 52 | 1,680.00 | 147.34 | +3.74 | +2.60% | 11 | 36 |
| 183.00 | -17.00 | -8.50% | 13 | 315 | 1,700.00 | 155.68 | -15.29 | -8.94% | 30 | 80 |
| 179.00 | +2.50 | +1.42% | 12 | 43 | 1,720.00 | 165.20 | +6.50 | +4.10% | 10 | 33 |
| 180.00 | +19.10 | +11.87% | 5 | 127 | 1,740.00 | 176.70 | +17.00 | +10.65% | 4 | 24 |
| 173.20 | +0.20 | +0.12% | 2 | 118 | 1,760.00 | 187.20 | +7.30 | +4.06% | 1 | 18 |
| 167.00 | 0.00 | - | 4 | 68 | 1,780.00 | 195.40 | +1.40 | +0.72% | 1 | 32 |
| 146.70 | -9.77 | -6.24% | 11 | 258 | 1,800.00 | 206.00 | 0.00 | - | 2 | 42 |
| 151.90 | +13.15 | +9.48% | 13 | 113 | 1,820.00 | 218.10 | 0.00 | - | 1 | 10 |
| 144.00 | 0.00 | - | 4 | 33 | 1,840.00 | 216.90 | 0.00 | - | 5 | 7 |
| 133.20 | -2.00 | -1.48% | 2 | 80 | 1,860.00 | 506.60 | 0.00 | - | - | 1 |
| 129.15 | -14.37 | -10.01% | 1 | 117 | 1,880.00 | 284.19 | 0.00 | - | 2 | 11 |
| 120.00 | +1.00 | +0.84% | 3 | 427 | 1,900.00 | 297.87 | 0.00 | - | 23 | 8 |
| 119.40 | 0.00 | - | 11 | 59 | 1,920.00 | 313.35 | 0.00 | - | 1 | 1 |
| 127.10 | 0.00 | - | 1 | 48 | 1,940.00 | 300.00 | 0.00 | - | - | 3 |
| 93.00 | 0.00 | - | 6 | 45 | 1,960.00 | 317.80 | 0.00 | - | 1 | 7 |
| 97.00 | -22.48 | -18.81% | 2 | 117 | 1,980.00 | 304.20 | 0.00 | - | - | 1 |
| 84.00 | -10.00 | -10.64% | 47 | 389 | 2,000.00 | 344.66 | 0.00 | - | 2 | 2 |
| 100.50 | 0.00 | - | 2 | 18 | 2,050.00 | - | - | - | - | - |
| 62.90 | 0.00 | - | 25 | 386 | 2,100.00 | 496.20 | 0.00 | - | 1 | 2 |
| 66.45 | 0.00 | - | 2 | 23 | 2,150.00 | - | - | - | - | - |
| 48.83 | -6.17 | -11.22% | 3 | 205 | 2,200.00 | - | - | - | - | - |
| 43.12 | 0.00 | - | 3 | 26 | 2,250.00 | - | - | - | - | - |
| 37.34 | -0.56 | -1.48% | 2 | 130 | 2,300.00 | - | - | - | - | - |
| 32.50 | 0.00 | - | 2 | 25 | 2,350.00 | - | - | - | - | - |
| 27.70 | -0.80 | -2.81% | 13 | 210 | 2,400.00 | 628.60 | 0.00 | - | - | 0 |
| 29.60 | 0.00 | - | 3 | 99 | 2,450.00 | - | - | - | - | - |
| 21.40 | -1.52 | -6.63% | 33 | 57 | 2,500.00 | 727.20 | 0.00 | - | - | 0 |
| 28.85 | 0.00 | - | 5 | 15 | 2,550.00 | - | - | - | - | - |
| 24.56 | 0.00 | - | 20 | 114 | 2,600.00 | 816.00 | 0.00 | - | - | 0 |
| 19.26 | 0.00 | - | 1 | 4 | 2,650.00 | 842.50 | 0.00 | - | - | 0 |
| 20.68 | 0.00 | - | 2 | 21 | 2,700.00 | 889.00 | 0.00 | - | - | 0 |
| 15.04 | -0.30 | -1.96% | 1 | 134 | 2,750.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.