New Zealand markets open in 3 hours 15 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,395.29-16.84 (-1.19%)
At close: 04:00PM EDT
1,396.00 +0.71 (+0.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
836.090.00-11550.002.050.00-157
-----560.001.370.00-110
680.200.00--1570.003.300.00-18
-----580.000.650.00-1032
-----590.002.450.00-1114
640.000.00--1600.002.120.00-1055
-----610.001.870.00-278
-----620.002.020.00-130
-----630.002.51-0.04-1.57%110
-----640.002.490.00-14
762.430.00-11660.002.500.00-210
760.80+760.80--1680.003.600.00-186
-----700.002.500.00-638
621.470.00-14720.009.400.00-23
-----730.002.90-2.71-48.31%214
499.330.00-10740.003.470.00-124
568.800.00-11750.006.900.00-17
638.890.00-44760.004.520.00-19
473.700.00-11770.0010.900.00-111
-----780.0012.090.00-116
-----790.003.870.00-38
500.290.00-23800.004.500.00-250
-----810.008.300.00-13
-----820.0010.800.00-19
-----830.009.550.00-25
-----840.0011.700.00--4
-----850.009.400.00-170
-----860.0012.500.00-134
-----870.0010.600.00-313
472.780.00--4880.008.41-6.19-42.40%17
-----890.008.450.00-326
532.80+532.80-14900.009.51-2.39-20.08%182
-----910.0016.100.00-27
351.700.00-11920.0026.400.00-510
330.200.00-11930.0021.500.00-110
348.550.00-22940.0034.000.00-110
513.58+513.58--1950.0022.450.00-453
379.300.00--1960.0021.600.00-517
305.000.00-55970.0016.00-8.20-33.88%19
432.750.00-114980.0027.600.00-111
441.900.00-19990.0032.200.00-121
433.160.00-1111,000.0018.77+0.77+4.28%1114
322.600.00-111,010.0030.500.00-115
-----1,020.0038.150.00-28
270.300.00-4101,030.0025.000.00-136
263.400.00-451,040.0021.680.00-18
342.700.00-121,050.0026.00+3.00+13.04%166
288.000.00-111,060.0067.000.00-133
364.650.00-10121,070.0044.880.00-554
378.550.00-151,080.0032.400.00-19
375.310.00-4171,090.0056.700.00-628
303.350.00-2171,100.0030.000.00-274
216.900.00-121,110.0055.980.00-328
-----1,120.0036.750.00-123
-----1,130.0043.450.00-155
299.300.00-5141,140.0057.780.00-712
308.990.00-1111,150.0040.700.00-258
-----1,160.0048.14-14.23-22.82%135
180.330.00-131,170.0046.770.00-335
245.700.00-131,180.0078.100.00-221
250.300.00-1141,190.0050.700.00-2132
296.970.00-11331,200.0060.45-5.10-7.78%581
276.58-25.92-8.57%2161,210.0088.000.00-3114
301.750.00-1251,220.0070.060.00-373
287.860.00-1251,240.0064.650.00-1178
271.020.00-1381,260.0082.05+11.10+15.64%1846
147.000.00-11251,280.00101.550.00-2111
233.280.00-12921,300.0091.95+3.95+4.49%1310
205.80-28.30-12.09%11431,320.0099.600.00-8297
208.000.00-11801,340.00115.03+8.28+7.76%8279
193.09+11.19+6.15%22901,360.00120.00+13.27+12.43%5420
176.20-22.68-11.40%22501,380.00134.50+12.60+10.34%1154
186.320.00-371581,400.00140.00+12.34+9.67%12108
155.68-5.79-3.59%81201,420.00148.00+7.40+5.26%1141
146.78-11.94-7.52%21531,440.00166.09+16.19+10.80%155
146.30-18.17-11.05%1591,460.00156.000.00-516
150.870.00-1911,480.00180.20-47.30-20.79%116
118.48+3.88+3.39%31291,500.00309.000.00-50
95.380.00-8271,520.00201.10+201.10--1
107.30-21.10-16.43%2261,540.00-----
111.000.00-7211,560.00-----
91.300.00-181,580.00-----
98.660.00-6481,600.00279.990.00-21
81.47+5.28+6.93%1251,620.00-----
90.900.00-1171,640.00309.500.00-11
88.820.00-2261,660.00-----
67.200.00-171,680.00-----
68.00-8.30-10.88%11921,700.00383.700.00-22
60.73-10.42-14.65%181,720.00-----
70.300.00-20491,740.00-----
62.200.00-1131,760.00423.400.00--1
42.900.00-5191,780.00439.500.00--1
39.900.00-1861,800.00455.900.00--1
37.800.00-24291,820.00472.400.00--1
35.100.00-1161,840.00584.700.00-13
35.000.00-1271,860.00506.600.00--1
20.000.00-1721,880.00523.700.00--0
39.800.00-11001,900.00514.800.00-20
30.81+4.96+19.19%1131,920.00-----
35.700.00-11131,940.00-----
32.500.00-22291,960.00-----
41.410.00-221,980.00-----
26.300.00-21872,000.00640.200.00-10
17.90+0.70+4.07%12942,100.00899.900.00-10