New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
636.17-3.06 (-0.48%)
At close: 04:00PM EDT
636.31 +0.14 (+0.02%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----220.004.000.00-144
338.050.00--7230.005.000.00-143
-----240.004.800.00-137
334.600.00-34250.005.500.00-132
339.200.00-26260.008.500.00-231
332.100.00--2270.008.000.00-129
-----280.008.000.00-12
-----290.008.000.00-17
288.400.00-13300.009.800.00-212
-----310.0011.000.00-19
-----320.009.800.00-110
-----330.0013.400.00-107
142.690.00-12340.0013.200.00-212
295.300.00-19350.0013.400.00-311
287.100.00-16360.0013.800.00-113
147.600.00-20370.0014.500.00-666
-----380.0016.900.00-3201
-----390.0018.970.00-224
231.000.00-5108400.0019.100.00-1512
225.080.00-12410.0022.500.00-323
234.280.00-13420.0022.350.00-337
175.000.00-17430.0034.300.00-58
221.000.00-10440.0034.700.00-2078
213.000.00-40450.0031.500.00-1490
169.600.00-3430460.0031.450.00-199
171.270.00-38470.0034.700.00-1169
194.020.00-3168480.0045.000.00-167
140.100.00-3019490.0039.500.00-1026
187.980.00-132500.0041.930.00-100
176.000.00-17510.0052.900.00-112
181.510.00-535520.0049.04-5.19-9.57%2148
155.620.00-322530.0050.400.00-124
162.900.00-14540.0052.400.00-281
156.390.00-151550.0061.00+2.90+4.99%1394
148.050.00-2315560.0060.000.00-26
139.490.00-190570.0080.400.00-34
139.500.00-254580.0072.80-0.80-1.09%5061
126.500.00-129590.0075.20+4.20+5.92%110
131.000.00-2201600.0074.000.00-289
122.000.00-1827610.0082.32+4.51+5.80%20
118.960.00-153620.0083.320.00-10
108.64+3.64+3.47%8614630.0089.52-6.48-6.75%845
102.90+6.90+7.19%232640.0095.000.00-1107
70.330.00-190660.00130.700.00-495
83.20-5.00-5.67%5083680.00113.600.00-26
76.17-8.83-10.39%2562700.00125.100.00-24
68.90-2.71-3.78%5292720.00163.000.00--0
63.950.00-12730.00-----
68.910.00-1019740.00-----
55.50-1.10-1.94%2103760.00222.450.00-30
49.60-2.40-4.62%215780.00246.130.00--6
38.900.00-214800.00255.380.00-62
-----820.00246.650.00-62
36.340.00-2102840.00270.000.00-77
-----860.00279.750.00-77
25.000.00--2880.00-----
24.70-3.75-13.18%13900.00-----