Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 4.00 | 0.00 | - | 1 | 44 |
| 338.05 | 0.00 | - | - | 7 | 230.00 | 5.00 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 240.00 | 4.80 | 0.00 | - | 1 | 37 |
| 334.60 | 0.00 | - | 3 | 4 | 250.00 | 5.50 | 0.00 | - | 1 | 32 |
| 339.20 | 0.00 | - | 2 | 6 | 260.00 | 8.50 | 0.00 | - | 2 | 31 |
| 332.10 | 0.00 | - | - | 2 | 270.00 | 8.00 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 280.00 | 8.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 290.00 | 8.00 | 0.00 | - | 1 | 7 |
| 288.40 | 0.00 | - | 1 | 3 | 300.00 | 9.80 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 310.00 | 11.00 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 320.00 | 9.80 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 330.00 | 13.40 | 0.00 | - | 10 | 7 |
| 142.69 | 0.00 | - | 1 | 2 | 340.00 | 13.20 | 0.00 | - | 2 | 12 |
| 295.30 | 0.00 | - | 1 | 9 | 350.00 | 13.40 | 0.00 | - | 3 | 11 |
| 287.10 | 0.00 | - | 1 | 6 | 360.00 | 13.80 | 0.00 | - | 1 | 13 |
| 147.60 | 0.00 | - | 2 | 0 | 370.00 | 14.50 | 0.00 | - | 6 | 66 |
| - | - | - | - | - | 380.00 | 16.90 | 0.00 | - | 3 | 201 |
| - | - | - | - | - | 390.00 | 18.97 | 0.00 | - | 2 | 24 |
| 231.00 | 0.00 | - | 5 | 108 | 400.00 | 19.10 | 0.00 | - | 1 | 512 |
| 225.08 | 0.00 | - | 1 | 2 | 410.00 | 22.50 | 0.00 | - | 3 | 23 |
| 234.28 | 0.00 | - | 1 | 3 | 420.00 | 22.35 | 0.00 | - | 3 | 37 |
| 175.00 | 0.00 | - | 1 | 7 | 430.00 | 34.30 | 0.00 | - | 5 | 8 |
| 221.00 | 0.00 | - | 1 | 0 | 440.00 | 34.70 | 0.00 | - | 20 | 78 |
| 213.00 | 0.00 | - | 4 | 0 | 450.00 | 31.50 | 0.00 | - | 1 | 490 |
| 169.60 | 0.00 | - | 34 | 30 | 460.00 | 31.45 | 0.00 | - | 1 | 99 |
| 171.27 | 0.00 | - | 3 | 8 | 470.00 | 34.70 | 0.00 | - | 1 | 169 |
| 194.02 | 0.00 | - | 3 | 168 | 480.00 | 45.00 | 0.00 | - | 1 | 67 |
| 140.10 | 0.00 | - | 30 | 19 | 490.00 | 39.50 | 0.00 | - | 10 | 26 |
| 187.98 | 0.00 | - | 1 | 32 | 500.00 | 41.93 | 0.00 | - | 10 | 0 |
| 176.00 | 0.00 | - | 1 | 7 | 510.00 | 52.90 | 0.00 | - | 1 | 12 |
| 181.51 | 0.00 | - | 5 | 35 | 520.00 | 49.04 | -5.19 | -9.57% | 2 | 148 |
| 155.62 | 0.00 | - | 3 | 22 | 530.00 | 50.40 | 0.00 | - | 1 | 24 |
| 162.90 | 0.00 | - | 1 | 4 | 540.00 | 52.40 | 0.00 | - | 2 | 81 |
| 156.39 | 0.00 | - | 1 | 51 | 550.00 | 61.00 | +2.90 | +4.99% | 1 | 394 |
| 148.05 | 0.00 | - | 2 | 315 | 560.00 | 60.00 | 0.00 | - | 2 | 6 |
| 139.49 | 0.00 | - | 1 | 90 | 570.00 | 80.40 | 0.00 | - | 3 | 4 |
| 139.50 | 0.00 | - | 2 | 54 | 580.00 | 72.80 | -0.80 | -1.09% | 50 | 61 |
| 126.50 | 0.00 | - | 1 | 29 | 590.00 | 75.20 | +4.20 | +5.92% | 1 | 10 |
| 131.00 | 0.00 | - | 2 | 201 | 600.00 | 74.00 | 0.00 | - | 2 | 89 |
| 122.00 | 0.00 | - | 1 | 827 | 610.00 | 82.32 | +4.51 | +5.80% | 2 | 0 |
| 118.96 | 0.00 | - | 1 | 53 | 620.00 | 83.32 | 0.00 | - | 1 | 0 |
| 108.64 | +3.64 | +3.47% | 86 | 14 | 630.00 | 89.52 | -6.48 | -6.75% | 84 | 5 |
| 102.90 | +6.90 | +7.19% | 2 | 32 | 640.00 | 95.00 | 0.00 | - | 1 | 107 |
| 70.33 | 0.00 | - | 1 | 90 | 660.00 | 130.70 | 0.00 | - | 4 | 95 |
| 83.20 | -5.00 | -5.67% | 50 | 83 | 680.00 | 113.60 | 0.00 | - | 2 | 6 |
| 76.17 | -8.83 | -10.39% | 25 | 62 | 700.00 | 125.10 | 0.00 | - | 2 | 4 |
| 68.90 | -2.71 | -3.78% | 5 | 292 | 720.00 | 163.00 | 0.00 | - | - | 0 |
| 63.95 | 0.00 | - | 1 | 2 | 730.00 | - | - | - | - | - |
| 68.91 | 0.00 | - | 10 | 19 | 740.00 | - | - | - | - | - |
| 55.50 | -1.10 | -1.94% | 2 | 103 | 760.00 | 222.45 | 0.00 | - | 3 | 0 |
| 49.60 | -2.40 | -4.62% | 2 | 15 | 780.00 | 246.13 | 0.00 | - | - | 6 |
| 38.90 | 0.00 | - | 2 | 14 | 800.00 | 255.38 | 0.00 | - | 6 | 2 |
| - | - | - | - | - | 820.00 | 246.65 | 0.00 | - | 6 | 2 |
| 36.34 | 0.00 | - | 2 | 102 | 840.00 | 270.00 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 860.00 | 279.75 | 0.00 | - | 7 | 7 |
| 25.00 | 0.00 | - | - | 2 | 880.00 | - | - | - | - | - |
| 24.70 | -3.75 | -13.18% | 1 | 3 | 900.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
