Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,022.50 | 0.00 | - | 1 | 0 | 220.00 | 0.30 | 0.00 | - | 8 | 291 |
| 338.05 | 0.00 | - | - | 7 | 230.00 | 0.10 | -0.18 | -64.29% | 1 | 67 |
| - | - | - | - | - | 240.00 | 0.85 | 0.00 | - | 1 | 55 |
| 955.63 | 0.00 | - | 1 | 6 | 250.00 | 0.90 | 0.00 | - | 1 | 42 |
| 976.20 | 0.00 | - | 25 | 3 | 260.00 | 0.48 | 0.00 | - | 1 | 38 |
| 628.42 | 0.00 | - | 2 | 0 | 270.00 | 0.30 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 280.00 | 0.95 | 0.00 | - | 2 | 9 |
| 974.00 | 0.00 | - | 1 | 0 | 290.00 | 0.85 | 0.00 | - | 10 | 11 |
| 824.80 | 0.00 | - | 2 | 2 | 300.00 | 0.40 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 310.00 | 0.40 | 0.00 | - | 1 | 90 |
| 532.73 | 0.00 | - | 1 | 1 | 320.00 | 0.60 | 0.00 | - | 1 | 14 |
| 746.50 | 0.00 | - | 8 | 0 | 330.00 | 0.55 | 0.00 | - | 6 | 62 |
| 142.69 | 0.00 | - | 1 | 2 | 340.00 | 0.78 | 0.00 | - | 2 | 15 |
| 916.60 | 0.00 | - | 2 | 8 | 350.00 | 0.50 | 0.00 | - | 6 | 86 |
| 1,026.00 | 0.00 | - | 1 | 5 | 360.00 | 0.61 | 0.00 | - | 1 | 107 |
| 1,016.00 | 0.00 | - | 1 | 1 | 370.00 | 0.50 | 0.00 | - | 10 | 85 |
| 477.11 | 0.00 | - | 1 | 1 | 380.00 | 0.55 | 0.00 | - | 2 | 273 |
| - | - | - | - | - | 390.00 | 0.55 | 0.00 | - | 6 | 72 |
| 970.55 | 0.00 | - | 1 | 108 | 400.00 | 0.80 | 0.00 | - | 1 | 484 |
| 854.33 | 0.00 | - | 1 | 3 | 410.00 | 0.70 | 0.00 | - | 1 | 26 |
| 845.67 | 0.00 | - | 1 | 4 | 420.00 | 0.75 | 0.00 | - | 4 | 84 |
| 410.81 | 0.00 | - | 1 | 8 | 430.00 | 0.90 | 0.00 | - | 1 | 34 |
| 446.00 | 0.00 | - | 1 | 21 | 440.00 | 2.10 | 0.00 | - | 7 | 108 |
| 801.05 | 0.00 | - | 1 | 40 | 450.00 | 1.30 | 0.00 | - | 20 | 228 |
| 438.15 | 0.00 | - | 1 | 30 | 460.00 | 2.50 | 0.00 | - | 9 | 121 |
| 949.88 | 0.00 | - | 1 | 8 | 470.00 | 2.37 | 0.00 | - | 2 | 205 |
| 916.00 | 0.00 | - | 19 | 164 | 480.00 | 2.20 | 0.00 | - | 1 | 148 |
| 140.10 | 0.00 | - | 30 | 19 | 490.00 | 2.95 | 0.00 | - | 2 | 103 |
| 874.00 | 0.00 | - | 2 | 43 | 500.00 | 2.00 | 0.00 | - | 1 | 214 |
| 410.00 | 0.00 | - | 1 | 4 | 510.00 | 2.75 | 0.00 | - | 1 | 209 |
| 478.80 | 0.00 | - | 5 | 33 | 520.00 | 2.30 | 0.00 | - | 1 | 194 |
| 565.07 | 0.00 | - | 1 | 22 | 530.00 | 3.00 | 0.00 | - | 1 | 35 |
| 342.00 | 0.00 | - | 1 | 13 | 540.00 | 2.44 | 0.00 | - | 3 | 159 |
| 721.12 | 0.00 | - | 1 | 20 | 550.00 | 2.25 | 0.00 | - | 10 | 860 |
| 878.00 | 0.00 | - | 1 | 431 | 560.00 | 2.55 | 0.00 | - | 1 | 43 |
| 694.45 | 0.00 | - | 1 | 67 | 570.00 | 4.10 | 0.00 | - | 1 | 160 |
| 727.08 | 0.00 | - | 1 | 80 | 580.00 | 2.50 | 0.00 | - | 1 | 321 |
| 507.01 | 0.00 | - | 5 | 59 | 590.00 | 5.11 | 0.00 | - | 2 | 36 |
| 666.00 | 0.00 | - | 1 | 207 | 600.00 | 2.74 | 0.00 | - | 1 | 825 |
| 671.00 | 0.00 | - | 1 | 520 | 610.00 | 5.70 | 0.00 | - | 7 | 458 |
| 726.07 | 0.00 | - | 3 | 153 | 620.00 | 3.43 | 0.00 | - | 1 | 260 |
| 692.50 | 0.00 | - | 1 | 116 | 630.00 | 4.25 | 0.00 | - | 1 | 545 |
| 673.87 | 0.00 | - | 1 | 209 | 640.00 | 4.86 | 0.00 | - | 2 | 380 |
| 742.00 | 0.00 | - | 2 | 262 | 660.00 | 4.00 | 0.00 | - | 6 | 188 |
| 651.22 | 0.00 | - | 2 | 140 | 680.00 | 4.68 | 0.00 | - | 6 | 117 |
| 661.80 | -4.38 | -0.66% | 1 | 165 | 700.00 | 4.90 | -2.70 | -35.53% | 1 | 815 |
| 642.00 | +25.10 | +4.07% | 1 | 316 | 720.00 | 5.40 | -0.45 | -7.69% | 2 | 349 |
| 523.25 | 0.00 | - | 2 | 10 | 730.00 | 7.50 | 0.00 | - | 1 | 105 |
| 514.50 | 0.00 | - | 2 | 32 | 740.00 | 6.33 | 0.00 | - | 1 | 249 |
| 577.00 | -45.70 | -7.34% | 1 | 665 | 760.00 | 12.75 | 0.00 | - | 1 | 181 |
| 601.00 | 0.00 | - | 1 | 206 | 780.00 | 11.36 | 0.00 | - | 1 | 144 |
| 459.51 | 0.00 | - | 1 | 60 | 800.00 | 9.67 | -2.65 | -21.51% | 3 | 468 |
| 498.00 | 0.00 | - | 1 | 63 | 820.00 | 10.90 | 0.00 | - | 2 | 267 |
| 480.41 | 0.00 | - | 1 | 175 | 840.00 | 15.60 | 0.00 | - | 1 | 359 |
| 433.78 | 0.00 | - | 1 | 406 | 860.00 | 16.00 | 0.00 | - | 1 | 276 |
| 468.00 | 0.00 | - | 5 | 71 | 880.00 | 18.87 | 0.00 | - | 2 | 461 |
| 382.70 | 0.00 | - | 5 | 365 | 900.00 | 16.50 | -3.50 | -17.50% | 2 | 647 |
| 397.75 | 0.00 | - | 1 | 124 | 920.00 | 25.40 | 0.00 | - | 1 | 254 |
| 322.10 | 0.00 | - | 1 | 109 | 940.00 | 23.85 | 0.00 | - | 3 | 567 |
| 308.57 | 0.00 | - | 1 | 50 | 960.00 | 28.00 | 0.00 | - | 2 | 144 |
| 300.00 | 0.00 | - | 2 | 106 | 980.00 | 27.00 | -4.20 | -13.46% | 1 | 155 |
| 300.00 | 0.00 | - | 4 | 115 | 1,000.00 | 31.01 | -4.49 | -12.65% | 2 | 413 |
| 380.03 | 0.00 | - | 1 | 24 | 1,010.00 | 43.00 | 0.00 | - | 1 | 45 |
| 403.81 | 0.00 | - | 1 | 147 | 1,020.00 | 43.50 | 0.00 | - | 50 | 243 |
| 394.00 | 0.00 | - | 1 | 35 | 1,030.00 | 45.20 | 0.00 | - | 1 | 73 |
| 371.48 | 0.00 | - | 3 | 21 | 1,040.00 | 52.00 | 0.00 | - | 2 | 46 |
| 275.58 | 0.00 | - | 2 | 251 | 1,050.00 | 41.80 | -3.30 | -7.32% | 1 | 821 |
| 358.97 | 0.00 | - | 2 | 55 | 1,060.00 | 40.02 | 0.00 | - | 5 | 85 |
| 259.50 | 0.00 | - | 1 | 109 | 1,070.00 | 46.90 | 0.00 | - | 3 | 88 |
| 323.95 | 0.00 | - | 1 | 140 | 1,080.00 | 46.80 | -8.30 | -15.06% | 2 | 49 |
| 350.00 | 0.00 | - | 10 | 29 | 1,090.00 | 54.63 | 0.00 | - | 4 | 44 |
| 325.89 | 0.00 | - | 2 | 278 | 1,100.00 | 51.40 | -6.90 | -11.84% | 3 | 292 |
| 290.72 | 0.00 | - | 1 | 26 | 1,110.00 | 57.20 | 0.00 | - | 3 | 119 |
| 233.05 | 0.00 | - | 1 | 42 | 1,120.00 | 57.00 | -19.30 | -25.29% | 2 | 668 |
| 328.00 | 0.00 | - | 1 | 22 | 1,130.00 | 60.20 | -13.37 | -18.17% | 2 | 98 |
| 258.00 | 0.00 | - | 1 | 36 | 1,140.00 | 61.98 | -14.07 | -18.50% | 10 | 66 |
| 223.43 | 0.00 | - | 1 | 145 | 1,150.00 | 65.22 | -40.88 | -38.53% | 1 | 98 |
| 189.90 | 0.00 | - | 1 | 64 | 1,160.00 | 68.20 | -15.38 | -18.40% | 13 | 132 |
| 220.30 | 0.00 | - | 1 | 204 | 1,170.00 | 106.80 | 0.00 | - | 1 | 131 |
| 249.50 | +66.00 | +35.97% | 1 | 99 | 1,180.00 | 73.50 | -17.07 | -18.85% | 26 | 170 |
| 244.34 | -42.66 | -14.86% | 4 | 32 | 1,190.00 | 75.83 | -44.15 | -36.80% | 17 | 84 |
| 237.00 | +48.01 | +25.40% | 3 | 384 | 1,200.00 | 83.07 | -11.83 | -12.47% | 29 | 586 |
| 235.00 | +70.28 | +42.67% | 4 | 46 | 1,210.00 | 85.21 | -10.98 | -11.41% | 13 | 297 |
| 192.00 | 0.00 | - | 1 | 62 | 1,220.00 | 132.10 | 0.00 | - | 1 | 255 |
| 220.50 | +49.71 | +29.11% | 1 | 472 | 1,240.00 | 97.20 | -14.09 | -12.66% | 79 | 411 |
| 161.00 | 0.00 | - | 3 | 117 | 1,260.00 | 105.22 | -14.27 | -11.94% | 24 | 777 |
| 188.73 | +16.13 | +9.35% | 2 | 466 | 1,280.00 | 112.30 | -15.82 | -12.35% | 19 | 301 |
| 199.82 | +30.12 | +17.75% | 10 | 980 | 1,300.00 | 123.00 | -12.50 | -9.23% | 20 | 663 |
| 190.40 | +34.16 | +21.86% | 8 | 590 | 1,320.00 | 131.68 | -13.97 | -9.59% | 15 | 527 |
| 176.22 | +26.91 | +18.02% | 16 | 522 | 1,340.00 | 142.10 | -35.20 | -19.85% | 41 | 624 |
| 167.16 | +31.56 | +23.28% | 15 | 847 | 1,360.00 | 189.27 | 0.00 | - | 1 | 636 |
| 119.50 | 0.00 | - | 1 | 626 | 1,380.00 | 161.75 | -23.45 | -12.66% | 1 | 151 |
| 150.30 | +25.55 | +20.48% | 12 | 630 | 1,400.00 | 195.00 | 0.00 | - | 2 | 131 |
| 115.46 | 0.00 | - | 2 | 616 | 1,420.00 | 185.60 | 0.00 | - | 9 | 139 |
| 91.23 | 0.00 | - | 11 | 138 | 1,440.00 | 200.30 | 0.00 | - | 3 | 63 |
| 85.31 | 0.00 | - | 16 | 451 | 1,460.00 | 256.00 | 0.00 | - | 1 | 73 |
| 119.53 | +39.99 | +50.28% | 5 | 101 | 1,480.00 | 303.48 | 0.00 | - | 8 | 44 |
| 117.50 | +27.30 | +30.27% | 18 | 1,610 | 1,500.00 | 256.72 | 0.00 | - | 1 | 46 |
| 70.10 | 0.00 | - | 2 | 133 | 1,520.00 | 271.22 | 0.00 | - | 1 | 6 |
| 59.50 | 0.00 | - | 2 | 101 | 1,540.00 | 245.50 | 0.00 | - | 5 | 7 |
| 50.25 | 0.00 | - | 1 | 54 | 1,560.00 | 377.13 | 0.00 | - | 1 | 12 |
| 87.15 | +38.40 | +78.77% | 42 | 99 | 1,580.00 | - | - | - | - | - |
| 80.00 | +15.00 | +23.08% | 10 | 557 | 1,600.00 | 333.43 | 0.00 | - | 1 | 2 |
| 66.30 | 0.00 | - | 1 | 35 | 1,610.00 | 393.25 | 0.00 | - | 1 | 8 |
| 58.20 | 0.00 | - | 2 | 241 | 1,620.00 | 349.43 | 0.00 | - | 1 | 2 |
| 40.26 | 0.00 | - | 4 | 158 | 1,640.00 | 447.26 | 0.00 | - | 1 | 1 |
| 37.46 | 0.00 | - | 5 | 149 | 1,660.00 | 365.40 | 0.00 | - | 1 | 1 |
| 33.99 | 0.00 | - | 1 | 126 | 1,680.00 | 366.70 | 0.00 | - | 1 | 2 |
| 58.75 | +26.25 | +80.77% | 7 | 155 | 1,700.00 | 385.93 | 0.00 | - | 9 | 7 |
| 47.00 | 0.00 | - | 1 | 57 | 1,720.00 | - | - | - | - | - |
| 28.90 | 0.00 | - | 1 | 65 | 1,740.00 | - | - | - | - | - |
| 49.50 | +24.50 | +98.00% | 4 | 25 | 1,760.00 | - | - | - | - | - |
| 27.61 | 0.00 | - | 1 | 44 | 1,780.00 | 551.60 | 0.00 | - | - | 2 |
| 38.70 | +7.07 | +22.35% | 1 | 232 | 1,800.00 | 552.70 | 0.00 | - | 1 | 1 |
| 36.42 | +8.27 | +29.38% | 2 | 10 | 1,820.00 | - | - | - | - | - |
| 39.50 | 0.00 | - | 11 | 102 | 1,840.00 | - | - | - | - | - |
| 15.69 | 0.00 | - | 8 | 91 | 1,860.00 | 518.27 | 0.00 | - | 2 | 0 |
| 33.80 | 0.00 | - | 4 | 255 | 1,880.00 | 598.40 | 0.00 | - | 10 | 0 |
| 31.50 | +8.80 | +38.77% | 8 | 59 | 1,900.00 | - | - | - | - | - |
| 71.60 | 0.00 | - | 6 | 110 | 1,920.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 8 | 1,940.00 | - | - | - | - | - |
| 13.73 | 0.00 | - | 2 | 128 | 1,960.00 | 575.50 | 0.00 | - | 5 | 0 |
| 24.61 | +8.91 | +56.75% | 15 | 8 | 1,980.00 | - | - | - | - | - |
| 23.83 | +10.83 | +83.31% | 1 | 110 | 2,000.00 | - | - | - | - | - |
| 16.50 | +6.13 | +59.11% | 7 | 303 | 2,100.00 | 899.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.