New Zealand markets open in 8 hours 34 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
829.08+20.72 (+2.56%)
At close: 04:00PM EDT
825.21 -3.87 (-0.47%)
Pre-market: 08:25AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
650.490.00--0220.000.750.00-25150
338.050.00--7230.001.480.00-862
-----240.001.000.00-238
600.000.00-34250.001.000.00-129
588.000.00-23260.001.300.00-132
628.420.00-20270.001.790.00-452
-----280.002.800.00-13
-----290.001.900.00-25
581.510.00-11300.002.300.00-119
-----310.004.800.00-160
532.730.00-11320.002.650.00-112
516.680.00--8330.005.000.00-111
142.690.00-12340.005.200.00-1114
523.000.00-111350.003.700.00-128
286.850.00-24360.0013.800.00-113
147.600.00-20370.009.850.00-164
477.110.00-11380.006.000.00-1206
-----390.004.000.00-240
453.350.00-2110400.007.100.00-1492
434.970.00-13410.006.000.00-321
438.150.00-14420.0010.800.00-140
410.810.00-18430.0011.450.00-59
446.000.00-121440.009.750.00-190
438.450.00-141450.0012.000.00-3207
438.150.00-130460.0012.500.00-298
171.270.00-38470.0013.300.00-25184
400.000.00-2169480.0011.500.00-173
140.100.00-3019490.0014.600.00-185
336.380.00-251500.0017.900.00-1970
410.000.00-14510.0015.300.00-13207
330.100.00-134520.0020.900.00-2193
336.350.00-122530.0020.000.00-237
342.000.00-113540.0019.100.00-100150
335.000.00-120550.0021.500.00-1881
290.600.00-5435560.0026.800.00-3133
339.300.00-386570.0026.800.00-1154
280.500.00-380580.0031.400.00-21237
282.500.00-3254590.0027.700.00-135
289.250.00-3198600.0036.200.00-35218
352.650.00-7514610.0025.200.00-4451
251.440.00-1152620.0035.170.00-1248
273.300.00-1114630.0042.700.00-21401
235.550.00-1209640.0040.000.00-8281
259.300.00-19260660.0046.900.00-5191
238.330.00-1136680.0042.300.00-275
212.270.00-1164700.0060.200.00-12617
209.900.00-2327720.0062.300.00-20132
231.000.00-18730.0065.300.00-270
173.200.00-120740.0070.080.00-1083
166.510.00-2593760.0072.400.00-554
160.800.00-102404780.0085.500.00-1148
138.700.00-233800.00101.000.00-584
139.600.00-445820.00101.900.00-185
116.000.00-2175840.00105.700.00-1328
109.990.00-1365860.00104.100.00-226
113.200.00-171880.00116.700.00-123
105.880.00-4299900.00133.590.00-2322
84.950.00-136920.00133.900.00-338
80.900.00-477940.00157.150.00-210
82.400.00-339960.00173.400.00-1212
75.080.00-1030980.00161.200.00-33
69.080.00-10781,000.00225.400.00-28
60.660.00-1231,010.00-----
78.900.00-21251,020.00204.500.00--4
68.900.00-1121,030.00-----
70.570.00-2141,040.00-----
51.900.00-212401,050.00-----
49.310.00-2381,060.00-----
62.600.00-1831,070.00-----
65.000.00-21331,080.00-----
51.000.00-1201,090.00-----
40.500.00-2721,100.00306.500.00-30
43.690.00-471,110.00-----
49.500.00-4281,120.00-----
80.480.00-151,130.00-----
54.700.00-1261,140.00-----
54.100.00-561,150.00-----
64.000.00-221,160.00-----
68.600.00--21,180.00-----
49.000.00-481,190.00-----
30.000.00-21731,200.00-----
34.500.00-1121,210.00-----
24.660.00-1251,220.00-----
24.800.00-1463761,240.00-----
22.480.00-1101,260.00399.480.00--0
21.800.00-1251,280.00443.000.00-10
20.000.00-21281,300.00-----
18.800.00-1461,320.00-----
20.600.00-261,340.00-----
16.500.00-41461,360.00-----