New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,300.49+11.07 (+0.86%)
At close: 04:00PM EST
1,311.02 +10.53 (+0.81%)
Pre-market: 08:27AM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1,000.250.00-12220.000.050.00-10274
338.050.00--7230.000.280.00-567
-----240.000.850.00-155
898.000.00-255250.000.900.00-142
869.200.00-45260.000.480.00-138
628.420.00-20270.000.290.00-475
-----280.000.950.00-29
-----290.000.850.00-1011
824.800.00-22300.000.450.00-134
-----310.000.450.00-191
532.730.00-11320.000.600.00-114
746.500.00-80330.000.550.00-662
142.690.00-12340.000.780.00-215
523.000.00-111350.000.550.00-1070
286.850.00-24360.000.730.00-3107
147.600.00-20370.000.980.00-264
477.110.00-11380.000.650.00-4271
-----390.000.750.00-856
822.000.00-2107400.001.500.00-10485
508.130.00-14410.001.140.00-226
845.670.00-14420.001.330.00-153
410.810.00-18430.001.400.00-233
446.000.00-121440.001.900.00-10101
814.000.00-140450.001.440.00-1208
438.150.00-130460.002.500.00-9121
171.270.00-38470.002.370.00-2205
826.770.00-1164480.002.600.00-80148
140.100.00-3019490.002.950.00-2103
752.000.00-145500.002.600.00-1133
410.000.00-14510.002.750.00-1209
478.800.00-533520.002.300.00-1194
565.070.00-122530.003.000.00-135
342.000.00-113540.006.740.00-1156
721.120.00-120550.002.600.00-2858
711.870.00-1432560.003.390.00-144
749.250.00-167570.004.100.00-1160
680.880.00-1879580.004.740.00-62322
507.010.00-559590.003.960.00-135
705.000.00-2218600.004.200.00-1789
665.970.00-48520610.004.330.00-1458
542.450.00-1153620.004.610.00-1233
692.500.00-1116630.005.000.00-7542
517.050.00-1209640.006.000.00-100387
589.530.00-2260660.006.070.00-2189
635.900.00-2138680.009.900.00-5120
617.500.00-2164700.008.000.00-1928
604.310.00-1324720.009.400.00-10321
523.250.00-210730.0011.700.00-1105
514.500.00-232740.0010.110.00-15235
575.000.00-3666760.0015.700.00-1186
552.620.00-2205780.0013.200.00-20144
519.840.00-162800.0014.800.00-50468
438.480.00-163820.0016.950.00-15262
453.850.00-1177840.0018.800.00-21381
437.350.00-1407860.0020.900.00-1278
443.820.00-174880.0030.400.00-3157
375.400.00-2395900.0026.000.00-15518
421.000.00-3122920.0028.480.00-20220
332.450.00-1115940.0031.580.00-20269
341.660.00-157960.0035.100.00-1100
396.700.00-2104980.0040.100.00-1144
355.960.00-51061,000.0043.050.00-52193
316.530.00-1251,010.0044.000.00-429
366.100.00-21471,020.0046.000.00-15116
340.000.00-1371,030.0065.300.00-265
308.810.00-3221,040.0052.000.00-143
254.550.00-12511,050.0055.350.00-1517
153.090.00-1501,060.0056.500.00-128
318.200.00-21111,070.0060.500.00-133
217.600.00-21391,080.0060.320.00-237
292.000.00-1281,090.0082.800.00-234
300.180.00-22881,100.0067.600.00-5197
250.520.00-1281,110.0091.410.00-1113
287.540.00-1431,120.0073.000.00-1650
205.460.00-1231,130.0079.410.00-176
275.000.00-1371,140.0078.100.00-452
267.940.00-21451,150.0081.650.00-342
268.220.00-1621,160.0086.200.00-117
258.000.00-32051,170.0088.000.00-1239
239.200.00-501251,180.0096.280.00-199
251.940.00-1331,190.0095.200.00-252
234.610.00-13731,200.00101.500.00-1493
165.140.00-1481,210.00103.200.00-1289
230.350.00-1611,220.00110.520.00-9200
220.870.00-34401,240.00118.670.00-9251
204.330.00-11001,260.00128.140.00-11437
189.500.00-24151,280.00138.000.00-22163
183.000.00-168201,300.00145.000.00-1280
166.100.00-164351,320.00150.100.00-222
162.670.00-13171,340.00202.000.00-3109
150.500.00-58511,360.00199.600.00-25
155.330.00-123991,380.00231.900.00-114
140.000.00-75201,400.00196.530.00-311
137.970.00-25541,420.00236.400.00-5055
123.650.00-1951,440.00359.250.00--5
123.150.00-31501,460.00468.000.00--1
119.300.00-2201,480.00-----
98.870.00-42241,500.00296.000.00-122
106.700.00-11311,520.00-----
93.300.00-161,540.00-----
82.570.00-2211,560.00-----
80.300.00-1321,580.00-----
73.500.00-22311,600.00-----
48.000.00-2251,610.00363.700.00-11
68.880.00-11681,620.00-----
71.000.00-11941,640.00-----
29.650.00-21131,660.00-----
45.700.00-61081,680.00479.300.00--1
55.500.00-1621,700.00-----
53.300.00-1811,720.00-----
50.000.00-5211,740.00-----
44.000.00-271,760.00-----
24.800.00-121,780.00551.600.00--2
41.300.00-1341,800.00-----
28.400.00--21,820.00-----
36.350.00-1131,840.00-----
27.770.00-261,860.00632.300.00-10
29.000.00-11961,880.00598.400.00-100
28.000.00-181,900.00-----
29.900.00-111,940.00-----