Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 650.49 | 0.00 | - | - | 0 | 220.00 | 0.75 | 0.00 | - | 25 | 150 |
| 338.05 | 0.00 | - | - | 7 | 230.00 | 1.48 | 0.00 | - | 8 | 62 |
| - | - | - | - | - | 240.00 | 1.00 | 0.00 | - | 2 | 38 |
| 600.00 | 0.00 | - | 3 | 4 | 250.00 | 1.00 | 0.00 | - | 1 | 29 |
| 588.00 | 0.00 | - | 2 | 3 | 260.00 | 1.30 | 0.00 | - | 1 | 32 |
| 628.42 | 0.00 | - | 2 | 0 | 270.00 | 1.79 | 0.00 | - | 4 | 52 |
| - | - | - | - | - | 280.00 | 2.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 290.00 | 1.90 | 0.00 | - | 2 | 5 |
| 581.51 | 0.00 | - | 1 | 1 | 300.00 | 2.30 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 310.00 | 4.80 | 0.00 | - | 1 | 60 |
| 532.73 | 0.00 | - | 1 | 1 | 320.00 | 2.65 | 0.00 | - | 1 | 12 |
| 516.68 | 0.00 | - | - | 8 | 330.00 | 5.00 | 0.00 | - | 1 | 11 |
| 142.69 | 0.00 | - | 1 | 2 | 340.00 | 5.20 | 0.00 | - | 11 | 14 |
| 523.00 | 0.00 | - | 1 | 11 | 350.00 | 3.70 | 0.00 | - | 1 | 28 |
| 286.85 | 0.00 | - | 2 | 4 | 360.00 | 13.80 | 0.00 | - | 1 | 13 |
| 147.60 | 0.00 | - | 2 | 0 | 370.00 | 9.85 | 0.00 | - | 1 | 64 |
| 477.11 | 0.00 | - | 1 | 1 | 380.00 | 6.00 | 0.00 | - | 1 | 206 |
| - | - | - | - | - | 390.00 | 4.00 | 0.00 | - | 2 | 40 |
| 453.35 | 0.00 | - | 2 | 110 | 400.00 | 7.10 | 0.00 | - | 1 | 492 |
| 434.97 | 0.00 | - | 1 | 3 | 410.00 | 6.00 | 0.00 | - | 3 | 21 |
| 438.15 | 0.00 | - | 1 | 4 | 420.00 | 10.80 | 0.00 | - | 1 | 40 |
| 410.81 | 0.00 | - | 1 | 8 | 430.00 | 11.45 | 0.00 | - | 5 | 9 |
| 446.00 | 0.00 | - | 1 | 21 | 440.00 | 9.75 | 0.00 | - | 1 | 90 |
| 438.45 | 0.00 | - | 1 | 41 | 450.00 | 12.00 | 0.00 | - | 3 | 207 |
| 438.15 | 0.00 | - | 1 | 30 | 460.00 | 12.50 | 0.00 | - | 2 | 98 |
| 171.27 | 0.00 | - | 3 | 8 | 470.00 | 13.30 | 0.00 | - | 25 | 184 |
| 400.00 | 0.00 | - | 2 | 169 | 480.00 | 11.50 | 0.00 | - | 1 | 73 |
| 140.10 | 0.00 | - | 30 | 19 | 490.00 | 14.60 | 0.00 | - | 1 | 85 |
| 336.38 | 0.00 | - | 2 | 51 | 500.00 | 17.90 | 0.00 | - | 19 | 70 |
| 410.00 | 0.00 | - | 1 | 4 | 510.00 | 15.30 | 0.00 | - | 13 | 207 |
| 330.10 | 0.00 | - | 1 | 34 | 520.00 | 20.90 | 0.00 | - | 2 | 193 |
| 336.35 | 0.00 | - | 1 | 22 | 530.00 | 20.00 | 0.00 | - | 2 | 37 |
| 342.00 | 0.00 | - | 1 | 13 | 540.00 | 19.10 | 0.00 | - | 100 | 150 |
| 335.00 | 0.00 | - | 1 | 20 | 550.00 | 21.50 | 0.00 | - | 1 | 881 |
| 290.60 | 0.00 | - | 5 | 435 | 560.00 | 26.80 | 0.00 | - | 31 | 33 |
| 339.30 | 0.00 | - | 3 | 86 | 570.00 | 26.80 | 0.00 | - | 1 | 154 |
| 280.50 | 0.00 | - | 3 | 80 | 580.00 | 31.40 | 0.00 | - | 21 | 237 |
| 282.50 | 0.00 | - | 32 | 54 | 590.00 | 27.70 | 0.00 | - | 1 | 35 |
| 289.25 | 0.00 | - | 3 | 198 | 600.00 | 36.20 | 0.00 | - | 35 | 218 |
| 352.65 | 0.00 | - | 7 | 514 | 610.00 | 25.20 | 0.00 | - | 4 | 451 |
| 251.44 | 0.00 | - | 1 | 152 | 620.00 | 35.17 | 0.00 | - | 1 | 248 |
| 273.30 | 0.00 | - | 1 | 114 | 630.00 | 42.70 | 0.00 | - | 21 | 401 |
| 235.55 | 0.00 | - | 1 | 209 | 640.00 | 40.00 | 0.00 | - | 8 | 281 |
| 259.30 | 0.00 | - | 19 | 260 | 660.00 | 46.90 | 0.00 | - | 5 | 191 |
| 238.33 | 0.00 | - | 1 | 136 | 680.00 | 42.30 | 0.00 | - | 2 | 75 |
| 212.27 | 0.00 | - | 1 | 164 | 700.00 | 60.20 | 0.00 | - | 12 | 617 |
| 209.90 | 0.00 | - | 2 | 327 | 720.00 | 62.30 | 0.00 | - | 20 | 132 |
| 231.00 | 0.00 | - | 1 | 8 | 730.00 | 65.30 | 0.00 | - | 2 | 70 |
| 173.20 | 0.00 | - | 1 | 20 | 740.00 | 70.08 | 0.00 | - | 10 | 83 |
| 166.51 | 0.00 | - | 2 | 593 | 760.00 | 72.40 | 0.00 | - | 5 | 54 |
| 160.80 | 0.00 | - | 102 | 404 | 780.00 | 85.50 | 0.00 | - | 1 | 148 |
| 138.70 | 0.00 | - | 2 | 33 | 800.00 | 101.00 | 0.00 | - | 5 | 84 |
| 139.60 | 0.00 | - | 4 | 45 | 820.00 | 101.90 | 0.00 | - | 1 | 85 |
| 116.00 | 0.00 | - | 2 | 175 | 840.00 | 105.70 | 0.00 | - | 1 | 328 |
| 109.99 | 0.00 | - | 1 | 365 | 860.00 | 104.10 | 0.00 | - | 2 | 26 |
| 113.20 | 0.00 | - | 1 | 71 | 880.00 | 116.70 | 0.00 | - | 1 | 23 |
| 105.88 | 0.00 | - | 4 | 299 | 900.00 | 133.59 | 0.00 | - | 2 | 322 |
| 84.95 | 0.00 | - | 1 | 36 | 920.00 | 133.90 | 0.00 | - | 3 | 38 |
| 80.90 | 0.00 | - | 4 | 77 | 940.00 | 157.15 | 0.00 | - | 2 | 10 |
| 82.40 | 0.00 | - | 3 | 39 | 960.00 | 173.40 | 0.00 | - | 12 | 12 |
| 75.08 | 0.00 | - | 10 | 30 | 980.00 | 161.20 | 0.00 | - | 3 | 3 |
| 69.08 | 0.00 | - | 10 | 78 | 1,000.00 | 225.40 | 0.00 | - | 2 | 8 |
| 60.66 | 0.00 | - | 1 | 23 | 1,010.00 | - | - | - | - | - |
| 78.90 | 0.00 | - | 2 | 125 | 1,020.00 | 204.50 | 0.00 | - | - | 4 |
| 68.90 | 0.00 | - | 1 | 12 | 1,030.00 | - | - | - | - | - |
| 70.57 | 0.00 | - | 2 | 14 | 1,040.00 | - | - | - | - | - |
| 51.90 | 0.00 | - | 21 | 240 | 1,050.00 | - | - | - | - | - |
| 49.31 | 0.00 | - | 2 | 38 | 1,060.00 | - | - | - | - | - |
| 62.60 | 0.00 | - | 1 | 83 | 1,070.00 | - | - | - | - | - |
| 65.00 | 0.00 | - | 2 | 133 | 1,080.00 | - | - | - | - | - |
| 51.00 | 0.00 | - | 1 | 20 | 1,090.00 | - | - | - | - | - |
| 40.50 | 0.00 | - | 2 | 72 | 1,100.00 | 306.50 | 0.00 | - | 3 | 0 |
| 43.69 | 0.00 | - | 4 | 7 | 1,110.00 | - | - | - | - | - |
| 49.50 | 0.00 | - | 4 | 28 | 1,120.00 | - | - | - | - | - |
| 80.48 | 0.00 | - | 1 | 5 | 1,130.00 | - | - | - | - | - |
| 54.70 | 0.00 | - | 1 | 26 | 1,140.00 | - | - | - | - | - |
| 54.10 | 0.00 | - | 5 | 6 | 1,150.00 | - | - | - | - | - |
| 64.00 | 0.00 | - | 2 | 2 | 1,160.00 | - | - | - | - | - |
| 68.60 | 0.00 | - | - | 2 | 1,180.00 | - | - | - | - | - |
| 49.00 | 0.00 | - | 4 | 8 | 1,190.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 2 | 173 | 1,200.00 | - | - | - | - | - |
| 34.50 | 0.00 | - | 1 | 12 | 1,210.00 | - | - | - | - | - |
| 24.66 | 0.00 | - | 1 | 25 | 1,220.00 | - | - | - | - | - |
| 24.80 | 0.00 | - | 146 | 376 | 1,240.00 | - | - | - | - | - |
| 22.48 | 0.00 | - | 1 | 10 | 1,260.00 | 399.48 | 0.00 | - | - | 0 |
| 21.80 | 0.00 | - | 1 | 25 | 1,280.00 | 443.00 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 2 | 128 | 1,300.00 | - | - | - | - | - |
| 18.80 | 0.00 | - | 1 | 46 | 1,320.00 | - | - | - | - | - |
| 20.60 | 0.00 | - | 2 | 6 | 1,340.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 4 | 146 | 1,360.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
