Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250221C00062000 | 2024-07-25 2:07PM EDT | 62.00 | 92.00 | 90.30 | 91.60 | 0.00 | - | 2 | 21 | 74.85% |
| AVGO250221C00064000 | 2024-07-18 12:12PM EDT | 64.00 | 93.30 | 88.40 | 89.60 | 0.00 | - | 10 | 10 | 73.07% |
| AVGO250221C00066000 | 2024-07-19 9:43AM EDT | 66.00 | 98.00 | 86.40 | 89.30 | 0.00 | - | 1 | 51 | 79.27% |
| AVGO250221C00082000 | 2024-07-15 6:16PM EDT | 82.00 | 60.76 | - | - | +60.76 | - | - | - | 0.00% |
| AVGO250221C00090000 | 2024-07-15 6:16PM EDT | 90.00 | 81.41 | - | - | +81.41 | - | - | - | 0.00% |
| AVGO250221C00094000 | 2024-07-15 6:16PM EDT | 94.00 | 41.53 | - | - | +41.53 | - | - | - | 0.00% |
| AVGO250221C00098000 | 2024-07-15 6:16PM EDT | 98.00 | 42.86 | - | - | +42.86 | - | - | - | 0.00% |
| AVGO250221C00100000 | 2024-07-15 6:16PM EDT | 100.00 | 51.96 | - | - | +51.96 | - | - | - | 0.00% |
| AVGO250221C00102000 | 2024-07-26 3:16PM EDT | 102.00 | 52.70 | 53.40 | 54.50 | +2.51 | +5.00% | 30 | - | 53.41% |
| AVGO250221C00106000 | 2024-06-21 2:35PM EDT | 106.00 | 66.18 | 53.50 | 57.80 | 0.00 | - | - | 30 | 70.57% |
| AVGO250221C00110000 | 2024-07-26 10:57AM EDT | 110.00 | 46.70 | 46.80 | 47.60 | -11.50 | -19.76% | 1 | 41 | 50.75% |
| AVGO250221C00112000 | 2024-07-18 11:35AM EDT | 112.00 | 47.70 | 45.10 | 46.30 | 0.00 | - | 10 | 20 | 50.62% |
| AVGO250221C00114000 | 2024-07-18 11:12AM EDT | 114.00 | 47.60 | 43.30 | 44.70 | 0.00 | - | 3 | 23 | 52.07% |
| AVGO250221C00116000 | 2024-07-25 11:23AM EDT | 116.00 | 41.60 | 41.80 | 43.10 | 0.00 | - | 1 | 11 | 51.38% |
| AVGO250221C00118000 | 2024-06-28 12:07PM EDT | 118.00 | 47.86 | 40.10 | 41.50 | 0.00 | - | - | 20 | 50.64% |
| AVGO250221C00120000 | 2024-07-24 3:32PM EDT | 120.00 | 40.40 | 38.90 | 39.80 | 0.00 | - | 1 | 22 | 49.55% |
| AVGO250221C00122000 | 2024-07-15 6:16PM EDT | 122.00 | 30.41 | - | - | +30.41 | - | - | - | 0.00% |
| AVGO250221C00124000 | 2024-07-01 9:35AM EDT | 124.00 | 43.77 | 35.50 | 36.70 | 0.00 | - | - | 10 | 48.16% |
| AVGO250221C00126000 | 2024-07-17 11:49AM EDT | 126.00 | 40.00 | 34.00 | 35.30 | 0.00 | - | 1 | 11 | 47.80% |
| AVGO250221C00128000 | 2024-07-24 3:36PM EDT | 128.00 | 34.50 | 33.10 | 33.80 | -0.40 | -1.15% | 1 | 72 | 47.10% |
| AVGO250221C00130000 | 2024-07-26 3:15PM EDT | 130.00 | 31.20 | 31.80 | 32.80 | +0.70 | +2.30% | 23 | 176 | 47.67% |
| AVGO250221C00132000 | 2024-07-25 1:16PM EDT | 132.00 | 31.39 | 29.00 | 31.20 | 0.00 | - | 2 | 312 | 46.58% |
| AVGO250221C00134000 | 2024-07-25 9:53AM EDT | 134.00 | 27.60 | 29.20 | 29.70 | 0.00 | - | 10 | 310 | 45.72% |
| AVGO250221C00136000 | 2024-07-25 9:36AM EDT | 136.00 | 26.70 | 27.90 | 28.40 | 0.00 | - | 2 | 340 | 45.29% |
| AVGO250221C00138000 | 2024-07-26 11:47AM EDT | 138.00 | 26.40 | 26.70 | 27.30 | -1.60 | -5.71% | 3 | 492 | 45.29% |
| AVGO250221C00140000 | 2024-07-26 9:30AM EDT | 140.00 | 25.50 | 25.50 | 26.20 | 0.00 | - | 7 | 451 | 45.21% |
| AVGO250221C00142000 | 2024-07-24 10:08AM EDT | 142.00 | 28.50 | 24.30 | 25.00 | 0.00 | - | 2 | 597 | 44.82% |
| AVGO250221C00144000 | 2024-07-17 12:47PM EDT | 144.00 | 26.37 | 23.20 | 24.00 | 0.00 | - | 10 | 317 | 44.82% |
| AVGO250221C00146000 | 2024-07-25 3:42PM EDT | 146.00 | 21.92 | 21.40 | 22.60 | 0.00 | - | 3 | 142 | 43.85% |
| AVGO250221C00148000 | 2024-07-25 10:33AM EDT | 148.00 | 20.12 | 21.00 | 21.70 | 0.00 | - | 3 | 170 | 43.94% |
| AVGO250221C00150000 | 2024-07-26 11:12AM EDT | 150.00 | 19.60 | 20.00 | 20.80 | -0.20 | -1.01% | 2 | 571 | 43.96% |
| AVGO250221C00152000 | 2024-07-26 11:06AM EDT | 152.00 | 19.00 | 19.10 | 19.80 | +2.80 | +17.28% | 6 | 51 | 43.69% |
| AVGO250221C00154000 | 2024-07-26 3:40PM EDT | 154.00 | 18.20 | 18.10 | 18.80 | -0.91 | -4.76% | 1 | 87 | 43.36% |
| AVGO250221C00156000 | 2024-07-25 10:04AM EDT | 156.00 | 15.10 | 17.20 | 17.80 | 0.00 | - | 22 | 110 | 42.96% |
| AVGO250221C00158000 | 2024-07-24 2:50PM EDT | 158.00 | 17.00 | 16.30 | 16.70 | 0.00 | - | 7 | 520 | 42.28% |
| AVGO250221C00160000 | 2024-07-26 2:03PM EDT | 160.00 | 15.97 | 15.50 | 16.20 | +0.97 | +6.47% | 29 | 751 | 42.84% |
| AVGO250221C00162000 | 2024-07-25 3:03PM EDT | 162.00 | 15.00 | 14.70 | 15.40 | -0.30 | -1.96% | 2 | 288 | 42.68% |
| AVGO250221C00164000 | 2024-07-25 9:42AM EDT | 164.00 | 13.65 | 13.90 | 14.60 | 0.00 | - | 1 | 56 | 42.46% |
| AVGO250221C00166000 | 2024-07-25 1:26PM EDT | 166.00 | 13.90 | 13.20 | 13.70 | +0.33 | +2.43% | 1 | 68 | 41.96% |
| AVGO250221C00168000 | 2024-07-25 1:26PM EDT | 168.00 | 12.85 | 12.40 | 12.80 | 0.00 | - | 30 | 233 | 41.40% |
| AVGO250221C00170000 | 2024-07-25 1:57PM EDT | 170.00 | 12.48 | 11.80 | 12.50 | 0.00 | - | 7 | 453 | 42.10% |
| AVGO250221C00172000 | 2024-07-25 1:02PM EDT | 172.00 | 11.22 | 11.10 | 11.50 | -0.78 | -6.50% | 1 | 561 | 41.18% |
| AVGO250221C00174000 | 2024-07-25 3:08PM EDT | 174.00 | 11.10 | 10.50 | 10.90 | 0.00 | - | 3 | 167 | 41.10% |
| AVGO250221C00176000 | 2024-07-25 1:14PM EDT | 176.00 | 10.50 | 10.00 | 10.30 | 0.00 | - | 1 | 342 | 40.96% |
| AVGO250221C00178000 | 2024-07-24 11:12AM EDT | 178.00 | 11.00 | 9.30 | 10.10 | 0.00 | - | 1 | 190 | 41.69% |
| AVGO250221C00180000 | 2024-07-24 2:50PM EDT | 180.00 | 9.40 | 8.90 | 9.20 | 0.00 | - | 8 | 444 | 40.74% |
| AVGO250221C00182000 | 2024-07-25 10:30AM EDT | 182.00 | 8.30 | 8.40 | 8.70 | +0.30 | +3.75% | 1 | 418 | 40.66% |
| AVGO250221C00184000 | 2024-07-25 9:41AM EDT | 184.00 | 7.80 | 7.90 | 8.20 | 0.00 | - | 8 | 382 | 40.52% |
| AVGO250221C00186000 | 2024-07-22 9:40AM EDT | 186.00 | 10.50 | 7.50 | 8.20 | 0.00 | - | 32 | 83 | 41.57% |
| AVGO250221C00188000 | 2024-07-26 11:14AM EDT | 188.00 | 7.20 | 7.10 | 7.30 | -0.40 | -5.26% | 1 | 193 | 40.33% |
| AVGO250221C00190000 | 2024-07-25 2:13PM EDT | 190.00 | 7.40 | 6.70 | 8.80 | 0.00 | - | 3 | 391 | 45.07% |
| AVGO250221C00192000 | 2024-07-18 9:32AM EDT | 192.00 | 8.65 | 6.30 | 6.90 | 0.00 | - | 10 | 73 | 41.25% |
| AVGO250221C00194000 | 2024-07-26 9:47AM EDT | 194.00 | 5.80 | 5.90 | 6.20 | -1.70 | -22.67% | 1 | 151 | 40.32% |
| AVGO250221C00196000 | 2024-07-25 10:17AM EDT | 196.00 | 5.20 | 5.60 | 6.10 | 0.00 | - | 20 | 77 | 40.95% |
| AVGO250221C00198000 | 2024-07-19 10:40AM EDT | 198.00 | 8.20 | 5.30 | 5.70 | 0.00 | - | 18 | 84 | 40.72% |
| AVGO250221C00200000 | 2024-07-25 12:09PM EDT | 200.00 | 5.17 | 5.00 | 5.50 | 0.00 | - | 3 | 442 | 41.01% |
| AVGO250221C00205000 | 2024-07-25 2:27PM EDT | 205.00 | 4.70 | 4.30 | 4.60 | 0.00 | - | 37 | 93 | 40.38% |
| AVGO250221C00210000 | 2024-07-26 2:25PM EDT | 210.00 | 3.88 | 3.70 | 4.00 | -0.27 | -6.51% | 3 | 513 | 40.38% |
| AVGO250221C00215000 | 2024-07-23 10:57AM EDT | 215.00 | 5.29 | 3.20 | 3.50 | 0.00 | - | 1 | 325 | 40.46% |
| AVGO250221C00220000 | 2024-07-24 3:50PM EDT | 220.00 | 3.20 | 2.80 | 3.10 | 0.00 | - | 7 | 195 | 40.69% |
| AVGO250221C00225000 | 2024-07-26 3:07PM EDT | 225.00 | 2.45 | 2.45 | 2.85 | -0.09 | -3.54% | 147 | 139 | 41.32% |
| AVGO250221C00230000 | 2024-07-23 9:51AM EDT | 230.00 | 3.40 | 2.15 | 2.45 | 0.00 | - | 5 | 243 | 41.17% |
| AVGO250221C00235000 | 2024-07-25 11:31AM EDT | 235.00 | 1.90 | 1.85 | 2.00 | 0.00 | - | 2 | 41 | 40.55% |
| AVGO250221C00240000 | 2024-07-25 2:34PM EDT | 240.00 | 1.80 | 1.60 | 1.75 | 0.00 | - | 201 | 932 | 40.64% |
| AVGO250221C00245000 | 2024-07-24 3:17PM EDT | 245.00 | 1.60 | 1.35 | 1.80 | 0.00 | - | 14 | 107 | 42.22% |
| AVGO250221C00250000 | 2024-07-18 11:20AM EDT | 250.00 | 1.45 | 1.20 | 1.35 | 0.00 | - | 10 | 553 | 40.87% |
| AVGO250221C00255000 | 2024-07-02 10:00AM EDT | 255.00 | 2.80 | 1.05 | 1.45 | 0.00 | - | - | 10 | 42.70% |
| AVGO250221C00260000 | 2024-07-25 9:31AM EDT | 260.00 | 1.00 | 0.90 | 1.20 | 0.00 | - | 2 | 2,056 | 42.24% |
| AVGO250221C00265000 | 2024-07-25 1:44PM EDT | 265.00 | 0.85 | 0.75 | 0.95 | 0.00 | - | 23 | 263 | 41.47% |
| AVGO250221C00270000 | 2024-07-24 11:53AM EDT | 270.00 | 0.95 | 0.40 | 1.10 | 0.00 | - | 2 | 81 | 43.70% |
| AVGO250221C00275000 | 2024-07-26 3:54PM EDT | 275.00 | 0.75 | 0.50 | 0.75 | +0.20 | +36.36% | 26 | 363 | 41.79% |
| AVGO250221C00620000 | 2024-07-11 3:36PM EDT | 620.00 | 1,094.00 | 1,086.90 | 1,099.80 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO250221C00660000 | 2024-06-20 3:41PM EDT | 660.00 | 1,092.44 | 1,048.40 | 1,061.80 | 0.00 | - | - | 5 | 0.00% |
| AVGO250221C00820000 | 2024-06-05 1:16PM EDT | 820.00 | 607.62 | 899.00 | 913.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO250221C00900000 | 2024-06-13 11:25AM EDT | 900.00 | 814.07 | 818.30 | 830.80 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250221C00940000 | 2024-04-25 3:04PM EDT | 940.00 | 415.30 | 498.40 | 510.00 | 0.00 | - | - | 4 | 0.00% |
| AVGO250221C00980000 | 2024-05-14 1:40PM EDT | 980.00 | 428.60 | 726.20 | 741.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO250221C01000000 | 2024-06-12 11:00AM EDT | 1,000.00 | 519.55 | 746.00 | 756.80 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250221C01020000 | 2024-06-12 11:00AM EDT | 1,020.00 | 501.93 | 727.40 | 738.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250221C01060000 | 2024-06-21 2:35PM EDT | 1,060.00 | 661.84 | 668.90 | 681.10 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO250221C01100000 | 2024-06-28 12:07PM EDT | 1,100.00 | 547.00 | 632.20 | 644.50 | 0.00 | - | 2 | 4 | 0.00% |
| AVGO250221C01120000 | 2024-04-29 3:26PM EDT | 1,120.00 | 307.37 | 336.40 | 349.10 | 0.00 | - | - | 1 | 0.00% |
| AVGO250221C01140000 | 2024-06-28 12:07PM EDT | 1,140.00 | 512.00 | 596.30 | 606.70 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250221C01160000 | 2024-07-02 9:48AM EDT | 1,160.00 | 533.70 | 578.50 | 589.10 | 0.00 | - | - | 1 | 0.00% |
| AVGO250221C01180000 | 2024-06-28 12:07PM EDT | 1,180.00 | 478.60 | 561.10 | 571.60 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250221C01200000 | 2024-06-13 11:25AM EDT | 1,200.00 | 543.47 | 543.50 | 554.30 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250221C01220000 | 2024-05-15 1:39PM EDT | 1,220.00 | 304.10 | 563.70 | 578.50 | 0.00 | - | - | 1 | 0.00% |
| AVGO250221C01240000 | 2024-07-01 9:35AM EDT | 1,240.00 | 437.70 | 509.50 | 522.60 | 0.00 | - | - | 1 | 0.00% |
| AVGO250221C01260000 | 2024-05-15 10:50AM EDT | 1,260.00 | 255.00 | 530.90 | 545.90 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250221C01280000 | 2024-07-01 10:39AM EDT | 1,280.00 | 406.80 | 476.80 | 487.50 | 0.00 | - | 4 | 7 | 0.00% |
| AVGO250221C01300000 | 2024-07-08 10:00AM EDT | 1,300.00 | 485.26 | 460.70 | 473.70 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO250221C01320000 | 2024-07-09 12:37PM EDT | 1,320.00 | 480.20 | 444.20 | 459.20 | 0.00 | - | 2 | 30 | 0.00% |
| AVGO250221C01340000 | 2024-06-28 10:05AM EDT | 1,340.00 | 380.60 | 429.50 | 442.20 | 0.00 | - | 12 | 32 | 0.00% |
| AVGO250221C01360000 | 2024-07-01 12:05PM EDT | 1,360.00 | 360.70 | 414.30 | 424.90 | 0.00 | - | 6 | 34 | 0.00% |
| AVGO250221C01380000 | 2024-07-12 3:51PM EDT | 1,380.00 | 400.00 | 399.40 | 407.80 | +62.00 | +18.34% | 1 | 49 | 0.00% |
| AVGO250221C01400000 | 2024-07-03 12:47PM EDT | 1,400.00 | 409.40 | 385.00 | 395.70 | 0.00 | - | 1 | 31 | 0.00% |
| AVGO250221C01420000 | 2024-06-28 12:38PM EDT | 1,420.00 | 299.20 | 369.40 | 381.50 | 0.00 | - | 2 | 59 | 0.00% |
| AVGO250221C01440000 | 2024-06-17 3:50PM EDT | 1,440.00 | 484.74 | 355.40 | 367.60 | 0.00 | - | 39 | 31 | 0.00% |
| AVGO250221C01460000 | 2024-07-11 11:45AM EDT | 1,460.00 | 360.00 | 342.90 | 352.70 | 0.00 | - | 1 | 14 | 0.00% |
| AVGO250221C01480000 | 2024-06-13 10:35AM EDT | 1,480.00 | 331.03 | 329.60 | 340.80 | 0.00 | - | 16 | 17 | 0.00% |
| AVGO250221C01500000 | 2024-07-12 1:41PM EDT | 1,500.00 | 343.10 | 317.50 | 325.80 | +10.38 | +3.12% | 1 | 56 | 0.00% |
| AVGO250221C01520000 | 2024-07-12 9:43AM EDT | 1,520.00 | 309.60 | 304.30 | 313.80 | +4.60 | +1.51% | 1 | 5 | 0.00% |
| AVGO250221C01540000 | 2024-07-08 1:12PM EDT | 1,540.00 | 347.25 | 292.70 | 301.70 | 0.00 | - | 3 | 7 | 0.00% |
| AVGO250221C01560000 | 2024-07-02 11:17AM EDT | 1,560.00 | 246.87 | 279.20 | 291.50 | 0.00 | - | 2 | 7 | 0.00% |
| AVGO250221C01580000 | 2024-07-10 2:56PM EDT | 1,580.00 | 327.30 | 267.70 | 278.70 | 0.00 | - | 1 | 53 | 0.00% |
| AVGO250221C01600000 | 2024-07-03 11:01AM EDT | 1,600.00 | 280.00 | 256.60 | 267.40 | 0.00 | - | 1 | 65 | 0.00% |
| AVGO250221C01620000 | 2024-07-11 11:26AM EDT | 1,620.00 | 266.90 | 247.30 | 256.30 | 0.00 | - | 1 | 28 | 0.00% |
| AVGO250221C01640000 | 2024-07-12 3:59PM EDT | 1,640.00 | 240.00 | 235.70 | 245.10 | -13.00 | -5.14% | 4 | 5 | 0.00% |
| AVGO250221C01660000 | 2024-07-09 12:40PM EDT | 1,660.00 | 256.80 | 226.50 | 235.40 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO250221C01680000 | 2024-07-05 9:42AM EDT | 1,680.00 | 264.43 | 219.00 | 225.60 | 0.00 | - | 2 | 21 | 0.00% |
| AVGO250221C01700000 | 2024-07-12 3:22PM EDT | 1,700.00 | 222.30 | 208.00 | 215.40 | -2.70 | -1.20% | 9 | 35 | 0.00% |
| AVGO250221C01720000 | 2024-07-12 2:00PM EDT | 1,720.00 | 217.40 | 197.50 | 206.90 | -22.35 | -9.32% | 1 | 52 | 0.00% |
| AVGO250221C01740000 | 2024-07-11 12:48PM EDT | 1,740.00 | 200.00 | 188.80 | 198.30 | 0.00 | - | 1 | 16 | 0.00% |
| AVGO250221C01760000 | 2024-07-11 1:45PM EDT | 1,760.00 | 182.00 | 181.00 | 189.80 | 0.00 | - | 5 | 37 | 0.00% |
| AVGO250221C01780000 | 2024-07-01 1:36PM EDT | 1,780.00 | 150.00 | 172.70 | 183.40 | 0.00 | - | 6 | 19 | 0.00% |
| AVGO250221C01800000 | 2024-07-11 3:42PM EDT | 1,800.00 | 179.10 | 164.90 | 173.10 | 0.00 | - | 6 | 36 | 0.00% |
| AVGO250221C01820000 | 2024-07-08 2:31PM EDT | 1,820.00 | 175.00 | 157.30 | 165.60 | -19.42 | -9.99% | 1 | 39 | 0.00% |
| AVGO250221C01840000 | 2024-07-12 3:08PM EDT | 1,840.00 | 166.60 | 150.00 | 157.40 | +1.85 | +1.12% | 50 | 11 | 0.00% |
| AVGO250221C01860000 | 2024-07-05 9:59AM EDT | 1,860.00 | 185.00 | 143.10 | 150.50 | 0.00 | - | 1 | 5 | 679.05% |
| AVGO250221C01880000 | 2024-07-09 3:49PM EDT | 1,880.00 | 165.15 | 136.40 | 147.20 | 0.00 | - | 3 | 19 | 610.08% |
| AVGO250221C01900000 | 2024-07-09 3:49PM EDT | 1,900.00 | 158.45 | 130.10 | 140.50 | 0.00 | - | 3 | 29 | 556.32% |
| AVGO250221C01920000 | 2024-07-11 9:49AM EDT | 1,920.00 | 159.00 | 124.10 | 132.70 | 0.00 | - | 1 | 8 | 516.19% |
| AVGO250221C01940000 | 2024-07-10 2:37PM EDT | 1,940.00 | 160.90 | 118.30 | 128.60 | 0.00 | - | 1 | 13 | 493.13% |
| AVGO250221C01960000 | 2024-07-10 12:26PM EDT | 1,960.00 | 151.00 | 112.70 | 122.70 | 0.00 | - | 2 | 5 | 469.96% |
| AVGO250221C01980000 | 2024-07-10 3:10PM EDT | 1,980.00 | 148.68 | 107.30 | 118.80 | 0.00 | - | 1 | 4 | 453.41% |
| AVGO250221C02000000 | 2024-07-12 2:52PM EDT | 2,000.00 | 115.20 | 102.30 | 110.10 | -13.09 | -10.20% | 1 | 42 | 431.29% |
| AVGO250221C02050000 | 2024-07-01 3:25PM EDT | 2,050.00 | 85.40 | 91.00 | 98.60 | 0.00 | - | 2 | 4 | 399.49% |
| AVGO250221C02100000 | 2024-07-10 2:02PM EDT | 2,100.00 | 115.00 | 81.00 | 89.60 | 0.00 | - | 3 | 48 | 376.14% |
| AVGO250221C02150000 | 2024-07-03 12:12PM EDT | 2,150.00 | 92.60 | 71.00 | 80.00 | 0.00 | - | 2 | 30 | 353.85% |
| AVGO250221C02200000 | 2024-07-05 9:35AM EDT | 2,200.00 | 91.00 | 63.00 | 71.40 | 0.00 | - | 6 | 21 | 336.11% |
| AVGO250221C02250000 | 2024-07-08 2:36PM EDT | 2,250.00 | 78.20 | 55.00 | 63.50 | 0.00 | - | 12 | 10 | 319.65% |
| AVGO250221C02300000 | 2024-07-11 10:00AM EDT | 2,300.00 | 66.97 | 49.30 | 56.60 | 0.00 | - | 1 | 23 | 306.98% |
| AVGO250221C02350000 | 2024-07-10 9:36AM EDT | 2,350.00 | 64.00 | 43.00 | 51.80 | 0.00 | - | 1 | 3 | 295.93% |
| AVGO250221C02400000 | 2024-07-03 9:30AM EDT | 2,400.00 | 43.00 | 38.00 | 45.80 | 0.00 | - | 1 | 49 | 284.84% |
| AVGO250221C02450000 | 2024-07-02 10:49AM EDT | 2,450.00 | 34.00 | 33.20 | 42.30 | 0.00 | - | 12 | 7 | 276.54% |
| AVGO250221C02500000 | 2024-07-11 12:51PM EDT | 2,500.00 | 37.55 | 30.60 | 37.10 | 0.00 | - | 2 | 56 | 268.58% |
| AVGO250221C02550000 | 2024-07-02 10:00AM EDT | 2,550.00 | 28.00 | 26.20 | 34.70 | 0.00 | - | - | 1 | 261.52% |
| AVGO250221C02600000 | 2024-07-10 3:17PM EDT | 2,600.00 | 39.75 | 23.30 | 31.00 | 0.00 | - | 2 | 203 | 254.42% |
| AVGO250221C02650000 | 2024-07-03 11:02AM EDT | 2,650.00 | 31.50 | 20.50 | 27.00 | 0.00 | - | 2 | 22 | 246.70% |
| AVGO250221C02700000 | 2024-07-03 11:02AM EDT | 2,700.00 | 28.70 | 18.30 | 25.60 | 0.00 | - | 2 | 7 | 242.83% |
| AVGO250221C02750000 | 2024-07-12 3:55PM EDT | 2,750.00 | 20.00 | 16.50 | 20.60 | -1.09 | -5.17% | 1 | 24 | 234.28% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250221P00062000 | 2024-07-17 10:39AM EDT | 62.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 211 | 54.00% |
| AVGO250221P00064000 | 2024-07-10 12:52PM EDT | 64.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 90 | 53.91% |
| AVGO250221P00068000 | 2024-07-15 6:04PM EDT | 68.00 | 0.38 | - | - | +0.38 | - | - | - | 0.00% |
| AVGO250221P00070000 | 2024-07-15 6:04PM EDT | 70.00 | 0.24 | - | - | +0.24 | - | - | - | 0.00% |
| AVGO250221P00072000 | 2024-07-15 6:04PM EDT | 72.00 | 0.66 | - | - | +0.66 | - | - | - | 0.00% |
| AVGO250221P00078000 | 2024-07-15 6:04PM EDT | 78.00 | 1.21 | - | - | +1.21 | - | - | - | 0.00% |
| AVGO250221P00080000 | 2024-07-15 6:04PM EDT | 80.00 | 1.15 | - | - | +1.15 | - | - | - | 0.00% |
| AVGO250221P00082000 | 2024-07-15 6:04PM EDT | 82.00 | 1.14 | - | - | +1.14 | - | - | - | 0.00% |
| AVGO250221P00084000 | 2024-07-11 3:18PM EDT | 84.00 | 0.45 | 0.45 | 1.00 | 0.00 | - | - | 150 | 49.13% |
| AVGO250221P00086000 | 2024-07-12 11:48AM EDT | 86.00 | 0.25 | 0.50 | 1.10 | 0.00 | - | - | 160 | 48.45% |
| AVGO250221P00090000 | 2024-07-26 2:20PM EDT | 90.00 | 0.95 | 0.80 | 1.10 | -0.23 | -19.49% | 11 | 991 | 45.15% |
| AVGO250221P00092000 | 2024-07-15 6:04PM EDT | 92.00 | 3.67 | - | - | +3.67 | - | - | - | 0.00% |
| AVGO250221P00094000 | 2024-07-08 11:50AM EDT | 94.00 | 1.25 | 1.10 | 1.30 | +0.84 | +204.88% | 1 | 50 | 43.64% |
| AVGO250221P00096000 | 2024-07-18 2:23PM EDT | 96.00 | 0.90 | 1.25 | 1.45 | 0.00 | - | 1 | 20 | 43.19% |
| AVGO250221P00098000 | 2024-07-22 11:59AM EDT | 98.00 | 0.96 | 1.40 | 1.60 | 0.00 | - | 1 | 117 | 42.65% |
| AVGO250221P00100000 | 2024-07-26 1:17PM EDT | 100.00 | 1.61 | 1.60 | 1.80 | -0.04 | -2.42% | 10 | 265 | 42.35% |
| AVGO250221P00102000 | 2024-07-11 11:53AM EDT | 102.00 | 0.75 | 1.80 | 2.00 | 0.00 | - | - | 270 | 41.94% |
| AVGO250221P00104000 | 2024-07-24 10:53AM EDT | 104.00 | 1.66 | 2.00 | 2.20 | 0.00 | - | 1 | 51 | 41.46% |
| AVGO250221P00106000 | 2024-07-19 1:49PM EDT | 106.00 | 1.75 | 2.25 | 2.45 | 0.00 | - | 5 | 170 | 41.14% |
| AVGO250221P00108000 | 2024-07-25 3:20PM EDT | 108.00 | 2.65 | 2.30 | 2.70 | 0.00 | - | 116 | 110 | 40.74% |
| AVGO250221P00110000 | 2024-07-26 1:17PM EDT | 110.00 | 2.73 | 2.80 | 3.00 | -0.47 | -14.69% | 10 | 485 | 40.46% |
| AVGO250221P00112000 | 2024-07-25 12:04PM EDT | 112.00 | 3.30 | 3.10 | 3.30 | +0.10 | +3.12% | 20 | 97 | 40.09% |
| AVGO250221P00114000 | 2024-07-24 10:13AM EDT | 114.00 | 3.55 | 3.40 | 3.70 | +0.87 | +32.46% | 5 | 160 | 40.03% |
| AVGO250221P00116000 | 2024-07-11 3:17PM EDT | 116.00 | 1.70 | 3.80 | 4.10 | 0.00 | - | - | 20 | 39.86% |
| AVGO250221P00118000 | 2024-07-26 11:38AM EDT | 118.00 | 4.40 | 4.20 | 4.50 | 0.00 | - | 24 | 4 | 39.57% |
| AVGO250221P00120000 | 2024-07-26 1:35PM EDT | 120.00 | 4.70 | 4.60 | 4.90 | -1.00 | -17.54% | 12 | 213 | 39.20% |
| AVGO250221P00122000 | 2024-07-18 1:22PM EDT | 122.00 | 3.90 | 5.10 | 5.40 | 0.00 | - | 2 | 132 | 39.06% |
| AVGO250221P00124000 | 2024-07-25 3:59PM EDT | 124.00 | 6.10 | 5.50 | 5.90 | 0.00 | - | 82 | 177 | 38.83% |
| AVGO250221P00126000 | 2024-07-25 3:44PM EDT | 126.00 | 6.30 | 6.10 | 6.40 | 0.00 | - | 299 | 381 | 38.50% |
| AVGO250221P00128000 | 2024-07-25 3:58PM EDT | 128.00 | 7.20 | 6.60 | 7.00 | 0.00 | - | 200 | 749 | 38.37% |
| AVGO250221P00130000 | 2024-07-26 3:23PM EDT | 130.00 | 7.60 | 7.20 | 7.60 | -0.15 | -1.94% | 7 | 558 | 38.15% |
| AVGO250221P00132000 | 2024-07-25 3:17PM EDT | 132.00 | 8.00 | 7.90 | 8.20 | 0.00 | - | 27 | 320 | 37.84% |
| AVGO250221P00134000 | 2024-07-25 2:06PM EDT | 134.00 | 8.45 | 8.40 | 8.90 | 0.00 | - | 6 | 267 | 37.70% |
| AVGO250221P00136000 | 2024-07-24 3:03PM EDT | 136.00 | 9.00 | 8.70 | 9.50 | 0.00 | - | 22 | 267 | 37.22% |
| AVGO250221P00138000 | 2024-07-26 2:52PM EDT | 138.00 | 10.10 | 9.60 | 10.30 | +0.10 | +1.00% | 1 | 450 | 37.15% |
| AVGO250221P00140000 | 2024-07-25 3:56PM EDT | 140.00 | 10.77 | 10.60 | 11.00 | -0.65 | -5.69% | 1 | 1,480 | 36.76% |
| AVGO250221P00142000 | 2024-07-26 12:05PM EDT | 142.00 | 11.30 | 11.20 | 11.90 | -2.38 | -17.40% | 3 | 312 | 36.75% |
| AVGO250221P00144000 | 2024-07-25 11:34AM EDT | 144.00 | 12.60 | 11.90 | 12.70 | 0.00 | - | 27 | 201 | 36.42% |
| AVGO250221P00146000 | 2024-07-26 12:09PM EDT | 146.00 | 13.00 | 13.20 | 13.60 | -0.07 | -0.54% | 3 | 56 | 36.24% |
| AVGO250221P00148000 | 2024-07-26 10:22AM EDT | 148.00 | 13.90 | 13.60 | 14.70 | -0.40 | -2.80% | 5 | 213 | 36.41% |
| AVGO250221P00150000 | 2024-07-25 2:48PM EDT | 150.00 | 15.56 | 14.50 | 15.40 | +0.26 | +1.70% | 2 | 819 | 35.62% |
| AVGO250221P00152000 | 2024-07-25 2:48PM EDT | 152.00 | 16.20 | 15.50 | 16.50 | 0.00 | - | 4 | 87 | 35.63% |
| AVGO250221P00154000 | 2024-07-25 2:48PM EDT | 154.00 | 17.30 | 17.00 | 17.90 | 0.00 | - | 8 | 41 | 36.21% |
| AVGO250221P00156000 | 2024-07-25 3:26PM EDT | 156.00 | 17.90 | 17.80 | 18.60 | 0.00 | - | 14 | 569 | 35.18% |
| AVGO250221P00158000 | 2024-07-25 2:48PM EDT | 158.00 | 19.50 | 19.10 | 19.90 | 0.00 | - | 20 | 47 | 35.39% |
| AVGO250221P00160000 | 2024-07-25 2:49PM EDT | 160.00 | 21.04 | 20.30 | 20.80 | +0.34 | +1.64% | 2 | 468 | 34.64% |
| AVGO250221P00162000 | 2024-07-18 3:19PM EDT | 162.00 | 19.20 | 21.40 | 21.90 | 0.00 | - | 2 | 78 | 34.24% |
| AVGO250221P00164000 | 2024-07-18 11:33AM EDT | 164.00 | 21.30 | 22.40 | 23.10 | 0.00 | - | 5 | 56 | 33.98% |
| AVGO250221P00166000 | 2024-07-05 3:28PM EDT | 166.00 | 15.66 | 23.80 | 24.60 | 0.00 | - | - | 40 | 34.31% |
| AVGO250221P00168000 | 2024-07-16 3:49PM EDT | 168.00 | 16.58 | 24.80 | 26.30 | 0.00 | - | 1 | 79 | 35.02% |
| AVGO250221P00170000 | 2024-07-24 2:24PM EDT | 170.00 | 25.39 | 26.10 | 27.50 | 0.00 | - | 5 | 526 | 34.54% |
| AVGO250221P00172000 | 2024-07-24 3:28PM EDT | 172.00 | 27.53 | 27.50 | 29.00 | 0.00 | - | 20 | 415 | 34.67% |
| AVGO250221P00174000 | 2024-07-17 12:38PM EDT | 174.00 | 25.50 | 28.80 | 30.40 | 0.00 | - | 8 | 327 | 34.50% |
| AVGO250221P00176000 | 2024-07-02 1:59PM EDT | 176.00 | 23.01 | 30.00 | 31.80 | 0.00 | - | - | 100 | 34.25% |
| AVGO250221P00178000 | 2024-07-24 3:28PM EDT | 178.00 | 31.47 | 31.90 | 32.90 | 0.00 | - | 20 | 51 | 33.19% |
| AVGO250221P00180000 | 2024-07-25 10:07AM EDT | 180.00 | 37.19 | 33.10 | 34.70 | 0.00 | - | 5 | 20 | 33.78% |
| AVGO250221P00182000 | 2024-07-15 3:19PM EDT | 182.00 | 23.10 | 35.00 | 36.30 | 0.00 | - | 15 | 35 | 33.81% |
| AVGO250221P00184000 | 2024-06-18 2:44PM EDT | 184.00 | 22.91 | 30.50 | 31.20 | 0.00 | - | - | 60 | 0.00% |
| AVGO250221P00190000 | 2024-07-24 2:48PM EDT | 190.00 | 40.83 | 41.20 | 42.70 | 0.00 | - | 4 | 54 | 33.30% |
| AVGO250221P00192000 | 2024-07-25 10:14AM EDT | 192.00 | 48.00 | 42.80 | 44.00 | 0.00 | - | 16 | 30 | 32.07% |
| AVGO250221P00194000 | 2024-06-17 1:13PM EDT | 194.00 | 28.22 | 40.10 | 41.20 | 0.00 | - | - | 10 | 0.00% |
| AVGO250221P00196000 | 2024-06-17 10:53AM EDT | 196.00 | 30.79 | 38.30 | 39.50 | 0.00 | - | - | 10 | 0.00% |
| AVGO250221P00198000 | 2024-06-17 12:10PM EDT | 198.00 | 31.80 | 42.50 | 44.50 | 0.00 | - | - | 10 | 0.00% |
| AVGO250221P00200000 | 2024-06-26 2:42PM EDT | 200.00 | 45.18 | 49.80 | 50.80 | 0.00 | - | - | 110 | 31.18% |
| AVGO250221P00205000 | 2024-07-05 12:17PM EDT | 205.00 | 40.11 | 53.50 | 55.10 | 0.00 | - | - | 10 | 30.08% |
| AVGO250221P00215000 | 2024-07-23 11:33AM EDT | 215.00 | 52.26 | 62.90 | 64.40 | 0.00 | - | - | 10 | 29.60% |
| AVGO250221P00220000 | 2024-07-26 11:31AM EDT | 220.00 | 69.35 | 68.20 | 69.70 | +4.43 | +6.82% | 5 | 30 | 32.83% |
| AVGO250221P00225000 | 2024-06-26 2:44PM EDT | 225.00 | 67.95 | 72.30 | 74.50 | 0.00 | - | - | 20 | 33.08% |
| AVGO250221P00235000 | 2024-07-09 11:09AM EDT | 235.00 | 63.91 | 82.60 | 84.40 | 0.00 | - | - | 0 | 35.11% |
| AVGO250221P00240000 | 2024-07-05 9:33AM EDT | 240.00 | 66.88 | 87.60 | 89.40 | 0.00 | - | - | 0 | 36.38% |
| AVGO250221P00250000 | 2024-06-18 11:59AM EDT | 250.00 | 72.49 | 87.00 | 90.90 | 0.00 | - | - | - | 0.00% |
| AVGO250221P00260000 | 2024-07-05 9:33AM EDT | 260.00 | 85.45 | 107.80 | 108.80 | 0.00 | - | - | 10 | 35.47% |
| AVGO250221P00265000 | 2024-06-20 9:31AM EDT | 265.00 | 87.81 | 105.50 | 110.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250221P00270000 | 2024-06-20 9:32AM EDT | 270.00 | 93.94 | 110.30 | 115.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250221P00275000 | 2024-07-11 9:34AM EDT | 275.00 | 99.95 | 122.50 | 124.50 | 0.00 | - | - | 0 | 45.11% |
| AVGO250221P00620000 | 2024-05-17 1:12PM EDT | 620.00 | 2.85 | 0.05 | 1.00 | 0.00 | - | 1 | 21 | 0.00% |
| AVGO250221P00640000 | 2024-07-10 12:52PM EDT | 640.00 | 1.00 | 0.00 | 3.20 | 0.00 | - | 10 | 9 | 0.00% |
| AVGO250221P00680000 | 2024-05-13 2:40PM EDT | 680.00 | 3.80 | 0.00 | 3.70 | 0.00 | - | 4 | 51 | 0.00% |
| AVGO250221P00700000 | 2024-06-12 3:31PM EDT | 700.00 | 2.40 | 0.00 | 3.60 | 0.00 | - | 2 | 40 | 0.00% |
| AVGO250221P00720000 | 2024-04-16 9:38AM EDT | 720.00 | 6.55 | 0.90 | 9.20 | 0.00 | - | - | 40 | 0.00% |
| AVGO250221P00780000 | 2024-05-02 12:41PM EDT | 780.00 | 12.08 | 4.30 | 8.90 | 0.00 | - | - | 1 | 0.00% |
| AVGO250221P00800000 | 2024-05-06 9:50AM EDT | 800.00 | 11.50 | 3.10 | 8.30 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250221P00820000 | 2024-05-09 2:10PM EDT | 820.00 | 11.35 | 2.85 | 8.80 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250221P00840000 | 2024-07-11 3:18PM EDT | 840.00 | 4.50 | 0.15 | 4.80 | 0.00 | - | 2 | 15 | 0.00% |
| AVGO250221P00860000 | 2024-07-12 11:48AM EDT | 860.00 | 2.50 | 0.15 | 5.10 | -5.50 | -68.75% | 6 | 10 | 0.00% |
| AVGO250221P00900000 | 2024-07-09 9:30AM EDT | 900.00 | 3.45 | 0.95 | 5.90 | 0.00 | - | 1 | 99 | 0.00% |
| AVGO250221P00920000 | 2024-04-19 3:10PM EDT | 920.00 | 36.70 | 12.20 | 16.60 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250221P00960000 | 2024-06-21 11:35AM EDT | 960.00 | 6.56 | 2.45 | 7.40 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250221P00980000 | 2024-06-04 1:21PM EDT | 980.00 | 27.06 | 3.60 | 8.00 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO250221P01000000 | 2024-07-03 10:19AM EDT | 1,000.00 | 6.90 | 3.70 | 8.70 | 0.00 | - | 2 | 26 | 0.00% |
| AVGO250221P01020000 | 2024-07-11 11:53AM EDT | 1,020.00 | 7.50 | 4.50 | 9.50 | 0.00 | - | 2 | 27 | 0.00% |
| AVGO250221P01040000 | 2024-06-03 11:13AM EDT | 1,040.00 | 37.90 | 6.00 | 11.60 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250221P01060000 | 2024-06-26 1:42PM EDT | 1,060.00 | 14.70 | 6.20 | 11.40 | 0.00 | - | 2 | 17 | 0.00% |
| AVGO250221P01080000 | 2024-06-12 9:52AM EDT | 1,080.00 | 24.70 | 8.30 | 12.20 | 0.00 | - | - | 0 | 0.00% |
| AVGO250221P01100000 | 2024-06-26 3:40PM EDT | 1,100.00 | 17.85 | 8.30 | 13.80 | 0.00 | - | 10 | 48 | 0.00% |
| AVGO250221P01120000 | 2024-06-24 1:49PM EDT | 1,120.00 | 18.40 | 9.50 | 15.30 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO250221P01140000 | 2024-07-11 3:17PM EDT | 1,140.00 | 14.90 | 11.80 | 15.80 | 0.00 | - | 1 | 16 | 0.00% |
| AVGO250221P01160000 | 2024-07-11 3:17PM EDT | 1,160.00 | 17.00 | 12.80 | 18.70 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250221P01200000 | 2024-07-12 11:45AM EDT | 1,200.00 | 19.75 | 17.70 | 21.50 | -0.75 | -3.66% | 2 | 27 | 0.00% |
| AVGO250221P01220000 | 2024-07-09 9:49AM EDT | 1,220.00 | 20.00 | 19.60 | 24.20 | 0.00 | - | 3 | 13 | 0.00% |
| AVGO250221P01240000 | 2024-07-09 3:32PM EDT | 1,240.00 | 25.85 | 20.80 | 28.10 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO250221P01260000 | 2024-07-10 12:12PM EDT | 1,260.00 | 26.51 | 23.70 | 31.00 | 0.00 | - | 1 | 22 | 0.00% |
| AVGO250221P01280000 | 2024-07-08 1:50PM EDT | 1,280.00 | 29.45 | 26.50 | 33.20 | 0.00 | - | 4 | 56 | 0.00% |
| AVGO250221P01300000 | 2024-07-05 11:53AM EDT | 1,300.00 | 36.10 | 29.80 | 37.70 | 0.00 | - | 1 | 47 | 0.00% |
| AVGO250221P01320000 | 2024-07-10 11:27AM EDT | 1,320.00 | 36.65 | 33.50 | 41.50 | 0.00 | - | 1 | 29 | 0.00% |
| AVGO250221P01340000 | 2024-07-08 1:50PM EDT | 1,340.00 | 40.03 | 37.20 | 45.60 | 0.00 | - | 1 | 26 | 0.00% |
| AVGO250221P01360000 | 2024-06-26 3:29PM EDT | 1,360.00 | 69.10 | 41.90 | 47.80 | 0.00 | - | 6 | 24 | 0.00% |
| AVGO250221P01380000 | 2024-07-08 1:56PM EDT | 1,380.00 | 46.15 | 46.40 | 53.40 | 0.00 | - | 1 | 46 | 0.00% |
| AVGO250221P01400000 | 2024-07-11 1:07PM EDT | 1,400.00 | 60.20 | 51.60 | 55.80 | 0.00 | - | 1 | 78 | 0.00% |
| AVGO250221P01420000 | 2024-07-08 1:56PM EDT | 1,420.00 | 56.80 | 56.00 | 65.00 | 0.00 | - | 1 | 29 | 0.00% |
| AVGO250221P01440000 | 2024-06-27 9:46AM EDT | 1,440.00 | 90.80 | 61.10 | 70.00 | 0.00 | - | 1 | 18 | 0.00% |
| AVGO250221P01460000 | 2024-06-27 9:46AM EDT | 1,460.00 | 98.00 | 67.10 | 76.00 | 0.00 | - | 2 | 4 | 0.00% |
| AVGO250221P01480000 | 2024-07-11 10:28AM EDT | 1,480.00 | 80.50 | 74.70 | 81.30 | 0.00 | - | 1 | 16 | 0.00% |
| AVGO250221P01500000 | 2024-07-10 2:21PM EDT | 1,500.00 | 77.00 | 80.00 | 87.30 | 0.00 | - | 1 | 22 | 0.00% |
| AVGO250221P01520000 | 2024-07-12 3:19PM EDT | 1,520.00 | 87.55 | 87.00 | 94.20 | -44.45 | -33.67% | 2 | 7 | 0.00% |
| AVGO250221P01540000 | 2024-07-09 2:30PM EDT | 1,540.00 | 101.55 | 95.80 | 101.90 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO250221P01560000 | 2024-07-11 3:15PM EDT | 1,560.00 | 110.22 | 103.20 | 109.50 | 0.00 | - | 1 | 55 | 0.00% |
| AVGO250221P01580000 | 2024-07-05 3:28PM EDT | 1,580.00 | 120.64 | 110.00 | 119.90 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250221P01600000 | 2024-07-12 2:52PM EDT | 1,600.00 | 118.43 | 118.90 | 129.00 | +6.13 | +5.46% | 1 | 42 | 0.00% |
| AVGO250221P01620000 | 2024-07-03 12:31PM EDT | 1,620.00 | 131.00 | 127.10 | 137.50 | 0.00 | - | 2 | 8 | 0.00% |
| AVGO250221P01640000 | 2024-07-11 3:22PM EDT | 1,640.00 | 146.80 | 136.40 | 146.00 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO250221P01660000 | 2024-07-05 3:28PM EDT | 1,660.00 | 156.64 | 145.90 | 153.40 | 0.00 | - | 2 | 4 | 0.00% |
| AVGO250221P01680000 | 2024-07-11 2:11PM EDT | 1,680.00 | 177.42 | 153.00 | 162.30 | 0.00 | - | 2 | 8 | 0.00% |
| AVGO250221P01700000 | 2024-07-05 9:34AM EDT | 1,700.00 | 171.00 | 166.20 | 172.60 | +11.00 | +6.88% | 2 | 49 | 0.00% |
| AVGO250221P01720000 | 2024-07-11 9:52AM EDT | 1,720.00 | 180.00 | 177.00 | 184.90 | 0.00 | - | 10 | 41 | 0.00% |
| AVGO250221P01740000 | 2024-07-02 2:11PM EDT | 1,740.00 | 218.45 | 187.90 | 197.10 | 0.00 | - | 10 | 32 | 0.00% |
| AVGO250221P01760000 | 2024-07-02 1:59PM EDT | 1,760.00 | 230.10 | 195.50 | 209.70 | 0.00 | - | 9 | 10 | 0.00% |
| AVGO250221P01780000 | 2024-06-20 10:43AM EDT | 1,780.00 | 205.04 | 207.20 | 221.20 | 0.00 | - | - | 3 | 0.00% |
| AVGO250221P01800000 | 2024-07-10 11:13AM EDT | 1,800.00 | 217.60 | 222.90 | 233.30 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250221P01820000 | 2024-06-20 11:40AM EDT | 1,820.00 | 227.50 | 235.20 | 245.00 | 0.00 | - | - | 2 | 0.00% |
| AVGO250221P01840000 | 2024-06-18 2:44PM EDT | 1,840.00 | 229.10 | 247.80 | 257.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO250221P01900000 | 2024-06-26 2:44PM EDT | 1,900.00 | 375.40 | 287.40 | 298.10 | 0.00 | - | 4 | 5 | 0.00% |
| AVGO250221P01920000 | 2024-06-17 1:57PM EDT | 1,920.00 | 266.30 | 301.10 | 311.50 | 0.00 | - | - | 3 | 0.00% |
| AVGO250221P01940000 | 2024-06-17 1:13PM EDT | 1,940.00 | 282.20 | 315.30 | 325.70 | 0.00 | - | - | 1 | 0.00% |
| AVGO250221P01960000 | 2024-06-17 10:53AM EDT | 1,960.00 | 307.90 | 329.70 | 340.30 | 0.00 | - | - | 1 | 0.00% |
| AVGO250221P01980000 | 2024-06-17 12:10PM EDT | 1,980.00 | 318.00 | 344.40 | 354.90 | 0.00 | - | - | 1 | 0.00% |
| AVGO250221P02000000 | 2024-06-26 2:42PM EDT | 2,000.00 | 451.78 | 359.20 | 370.00 | 0.00 | - | 2 | 11 | 0.00% |
| AVGO250221P02050000 | 2024-07-05 12:17PM EDT | 2,050.00 | 401.05 | 397.60 | 408.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250221P02200000 | 2024-07-01 1:59PM EDT | 2,200.00 | 589.90 | 520.50 | 533.70 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO250221P02250000 | 2024-06-26 2:44PM EDT | 2,250.00 | 679.50 | 564.80 | 576.20 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250221P02400000 | 2024-07-05 9:33AM EDT | 2,400.00 | 668.80 | 702.50 | 714.60 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO250221P02500000 | 2024-06-18 11:59AM EDT | 2,500.00 | 724.87 | 796.80 | 810.30 | 0.00 | - | - | 0 | 0.00% |
| AVGO250221P02600000 | 2024-07-05 9:33AM EDT | 2,600.00 | 854.50 | 893.10 | 905.60 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250221P02650000 | 2024-06-20 9:31AM EDT | 2,650.00 | 878.14 | 942.30 | 956.40 | 0.00 | - | - | 0 | 0.00% |
| AVGO250221P02700000 | 2024-06-20 9:32AM EDT | 2,700.00 | 939.43 | 994.40 | 1,006.20 | 0.00 | - | - | 0 | 0.00% |
| AVGO250221P02750000 | 2024-07-11 9:34AM EDT | 2,750.00 | 999.50 | 1,044.50 | 1,056.50 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.