Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.30 | 0.00 | - | 1 | 21 | 62.00 | 0.10 | -0.22 | -68.75% | 1 | 215 |
| 93.30 | 0.00 | - | 10 | 10 | 64.00 | 0.30 | 0.00 | - | 1 | 91 |
| 98.00 | 0.00 | - | 1 | 51 | 66.00 | - | - | - | - | - |
| - | - | - | - | - | 68.00 | 0.33 | 0.00 | - | 3 | 510 |
| - | - | - | - | - | 70.00 | 0.54 | 0.00 | - | 4 | 401 |
| - | - | - | - | - | 72.00 | 0.66 | 0.00 | - | - | - |
| - | - | - | - | - | 75.00 | 0.31 | 0.00 | - | 1 | 1 |
| 88.34 | 0.00 | - | 40 | 42 | 76.00 | - | - | - | - | - |
| - | - | - | - | - | 78.00 | 0.71 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 80.00 | 0.36 | 0.00 | - | 1 | 19 |
| 60.76 | 0.00 | - | - | - | 82.00 | 0.30 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 84.00 | 0.33 | 0.00 | - | 4 | 154 |
| - | - | - | - | - | 85.00 | 0.85 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 86.00 | 1.42 | 0.00 | - | 14 | 175 |
| - | - | - | - | - | 88.00 | 0.67 | 0.00 | - | 3 | 42 |
| 75.89 | 0.00 | - | 2 | 20 | 90.00 | 0.40 | 0.00 | - | 2 | 1,033 |
| - | - | - | - | - | 92.00 | 0.51 | 0.00 | - | 1 | 49 |
| 41.53 | 0.00 | - | - | - | 94.00 | 0.91 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 95.00 | 0.67 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 96.00 | 0.98 | 0.00 | - | 5 | 61 |
| 44.40 | 0.00 | - | 1 | 31 | 98.00 | 0.75 | 0.00 | - | 10 | 116 |
| 69.80 | 0.00 | - | 7 | 23 | 100.00 | 0.97 | 0.00 | - | 5 | 543 |
| 47.13 | 0.00 | - | 30 | 40 | 102.00 | 1.02 | 0.00 | - | 1 | 579 |
| - | - | - | - | - | 104.00 | 1.08 | 0.00 | - | 2 | 112 |
| 54.20 | 0.00 | - | 3 | 4 | 105.00 | 1.08 | 0.00 | - | 1 | 58 |
| 44.65 | 0.00 | - | 1 | 32 | 106.00 | 1.01 | 0.00 | - | 1 | 149 |
| 61.75 | 0.00 | - | 1 | 3 | 108.00 | 1.16 | 0.00 | - | 5 | 331 |
| 56.47 | 0.00 | - | 1 | 44 | 110.00 | 1.15 | -0.16 | -12.21% | 3 | 725 |
| 43.45 | 0.00 | - | 5 | 36 | 112.00 | 1.38 | 0.00 | - | 1 | 256 |
| 53.70 | 0.00 | - | 3 | 26 | 114.00 | 2.27 | 0.00 | - | 43 | 222 |
| 58.62 | 0.00 | - | 5 | 6 | 115.00 | 1.72 | 0.00 | - | 1 | 425 |
| 57.80 | 0.00 | - | 1 | 33 | 116.00 | 1.44 | -0.21 | -12.73% | 5 | 136 |
| 42.85 | 0.00 | - | 2 | 31 | 118.00 | 1.61 | -0.13 | -7.47% | 1 | 135 |
| 59.05 | +7.16 | +13.80% | 2 | 48 | 120.00 | 2.37 | 0.00 | - | 1 | 712 |
| 53.00 | 0.00 | - | 1 | 29 | 122.00 | 2.00 | -0.27 | -11.89% | 1 | 368 |
| 52.19 | 0.00 | - | 1 | 20 | 124.00 | 2.00 | 0.00 | - | 12 | 181 |
| 42.75 | 0.00 | - | 5 | 33 | 125.00 | 2.25 | -0.79 | -25.99% | 5 | 102 |
| 49.15 | 0.00 | - | 1 | 38 | 126.00 | 2.62 | 0.00 | - | 7 | 1,273 |
| 45.44 | 0.00 | - | 3 | 78 | 128.00 | 2.42 | 0.00 | - | 2 | 799 |
| 49.80 | +2.78 | +5.91% | 1 | 160 | 130.00 | 3.25 | 0.00 | - | 16 | 1,107 |
| 49.20 | +2.50 | +5.35% | 4 | 327 | 132.00 | 3.55 | 0.00 | - | 3 | 508 |
| 35.25 | 0.00 | - | 3 | 318 | 134.00 | 3.93 | 0.00 | - | 1 | 365 |
| 46.00 | 0.00 | - | 30 | 41 | 135.00 | 3.90 | 0.00 | - | 2 | 1,126 |
| 38.50 | 0.00 | - | 1 | 420 | 136.00 | 4.20 | 0.00 | - | 7 | 580 |
| 43.40 | +2.15 | +5.21% | 1 | 537 | 138.00 | 5.20 | 0.00 | - | 4 | 524 |
| 42.55 | +3.65 | +9.38% | 21 | 605 | 140.00 | 4.06 | -1.85 | -31.30% | 49 | 3,029 |
| 40.60 | 0.00 | - | 1 | 547 | 142.00 | 5.45 | 0.00 | - | 21 | 489 |
| 28.55 | 0.00 | - | 6 | 378 | 144.00 | 5.80 | 0.00 | - | 13 | 646 |
| 38.01 | +3.46 | +10.01% | 1 | 151 | 145.00 | 6.05 | 0.00 | - | 5 | 396 |
| 35.17 | 0.00 | - | 19 | 234 | 146.00 | 6.60 | 0.00 | - | 1 | 1,049 |
| 33.15 | 0.00 | - | 4 | 221 | 148.00 | 6.00 | -0.88 | -12.79% | 3 | 1,567 |
| 34.70 | +2.93 | +9.22% | 8 | 779 | 150.00 | 6.60 | -1.08 | -14.06% | 1 | 739 |
| 29.45 | 0.00 | - | 2 | 77 | 152.00 | 9.45 | 0.00 | - | 2 | 200 |
| 31.30 | +6.06 | +24.01% | 1 | 253 | 154.00 | 9.22 | 0.00 | - | 2 | 492 |
| 30.10 | +4.95 | +19.68% | 1 | 389 | 155.00 | 9.00 | 0.00 | - | 16 | 224 |
| 28.30 | 0.00 | - | 36 | 333 | 156.00 | 8.40 | -1.54 | -15.49% | 70 | 1,055 |
| 28.60 | +2.00 | +7.52% | 1 | 559 | 158.00 | 8.70 | -2.00 | -18.69% | 89 | 799 |
| 28.20 | +3.35 | +13.48% | 6 | 1,081 | 160.00 | 9.65 | -1.54 | -13.76% | 15 | 736 |
| 25.95 | +2.70 | +11.61% | 1 | 410 | 162.00 | 10.25 | -2.80 | -21.46% | 4 | 178 |
| 25.05 | 0.00 | - | 1 | 96 | 164.00 | 11.30 | -1.55 | -12.06% | 7 | 176 |
| 24.61 | +2.43 | +10.96% | 9 | 527 | 165.00 | 11.78 | -0.27 | -2.24% | 13 | 147 |
| 21.00 | 0.00 | - | 2 | 258 | 166.00 | 13.40 | 0.00 | - | 10 | 135 |
| 22.50 | +4.75 | +26.76% | 4 | 340 | 168.00 | 12.75 | -0.40 | -3.04% | 11 | 181 |
| 22.10 | +2.65 | +13.62% | 9 | 580 | 170.00 | 13.60 | -1.94 | -12.48% | 13 | 649 |
| 19.77 | +1.57 | +8.63% | 1 | 637 | 172.00 | 14.95 | 0.00 | - | 12 | 427 |
| 17.22 | 0.00 | - | 1 | 227 | 174.00 | 16.85 | 0.00 | - | 14 | 343 |
| 19.45 | +2.95 | +17.88% | 14 | 347 | 175.00 | 15.60 | -2.40 | -13.33% | 79 | 209 |
| 18.60 | +2.45 | +15.17% | 18 | 477 | 176.00 | 17.00 | -0.90 | -5.03% | 20 | 216 |
| 17.44 | +1.96 | +12.66% | 33 | 366 | 178.00 | 17.65 | -1.35 | -7.11% | 30 | 102 |
| 17.01 | +2.12 | +14.24% | 42 | 1,023 | 180.00 | 18.40 | -0.65 | -3.41% | 23 | 84 |
| 14.65 | -0.90 | -5.79% | 16 | 1,706 | 182.00 | 19.70 | -0.45 | -2.23% | 16 | 47 |
| 14.90 | +0.25 | +1.71% | 23 | 427 | 184.00 | 20.75 | -4.55 | -17.98% | 33 | 108 |
| 14.58 | +2.13 | +17.11% | 12 | 716 | 185.00 | 20.79 | -0.61 | -2.85% | 4 | 18 |
| 13.70 | -0.15 | -1.08% | 7 | 292 | 186.00 | 27.40 | 0.00 | - | 1 | 4 |
| 12.35 | -0.65 | -5.00% | 14 | 193 | 188.00 | 23.10 | -5.75 | -19.93% | 3 | 15 |
| 12.62 | +1.96 | +18.39% | 15 | 1,375 | 190.00 | 26.70 | 0.00 | - | 3 | 61 |
| 10.50 | 0.00 | - | 1 | 441 | 192.00 | 26.05 | -1.35 | -4.93% | 9 | 36 |
| 9.00 | 0.00 | - | 2 | 3,372 | 194.00 | 25.75 | 0.00 | - | 2 | 14 |
| 9.75 | +0.49 | +5.29% | 1 | 134 | 195.00 | 28.80 | 0.00 | - | 11 | 5 |
| 9.45 | +0.45 | +5.00% | 6 | 76 | 196.00 | 27.50 | -12.50 | -31.25% | 19 | 10 |
| 8.80 | +0.15 | +1.73% | 2 | 715 | 198.00 | 46.25 | 0.00 | - | 1 | 10 |
| 9.18 | +1.63 | +21.59% | 101 | 861 | 200.00 | 30.48 | 0.00 | - | 40 | 155 |
| 7.96 | +1.11 | +16.20% | 41 | 3,071 | 205.00 | 39.41 | 0.00 | - | 1 | 17 |
| 5.83 | 0.00 | - | 32 | 631 | 210.00 | 39.16 | 0.00 | - | 20 | 29 |
| 5.58 | +1.43 | +34.46% | 5 | 456 | 215.00 | 45.92 | 0.00 | - | 1 | 25 |
| 4.90 | +0.95 | +24.05% | 10 | 199 | 220.00 | 50.30 | 0.00 | - | 1 | 19 |
| 3.87 | -0.33 | -7.86% | 2 | 814 | 225.00 | 56.00 | 0.00 | - | 1 | 2 |
| 3.20 | +0.24 | +8.11% | 10 | 395 | 230.00 | 68.00 | 0.00 | - | - | 16 |
| 2.05 | 0.00 | - | 1 | 490 | 235.00 | 70.25 | 0.00 | - | 58 | 58 |
| 2.26 | 0.00 | - | 2 | 1,062 | 240.00 | 69.20 | 0.00 | - | 1 | 1 |
| 2.05 | 0.00 | - | 1 | 244 | 245.00 | - | - | - | - | - |
| 1.67 | +0.11 | +7.05% | 1 | 1,155 | 250.00 | 71.77 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 3 | 131 | 255.00 | - | - | - | - | - |
| 1.24 | +0.45 | +56.96% | 10 | 2,060 | 260.00 | 85.45 | 0.00 | - | - | 10 |
| 0.96 | 0.00 | - | 70 | 359 | 265.00 | 87.81 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 2 | 329 | 270.00 | 93.94 | 0.00 | - | - | 0 |
| 0.70 | +0.13 | +22.81% | 1 | 656 | 275.00 | 105.30 | 0.00 | - | 1 | 0 |
| 1,094.00 | 0.00 | - | 3 | 3 | 620.00 | 2.85 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 640.00 | 1.00 | 0.00 | - | 10 | 9 |
| 1,092.44 | 0.00 | - | - | 5 | 660.00 | - | - | - | - | - |
| - | - | - | - | - | 680.00 | 3.80 | 0.00 | - | 4 | 51 |
| - | - | - | - | - | 700.00 | 2.40 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 720.00 | 6.55 | 0.00 | - | - | 40 |
| - | - | - | - | - | 780.00 | 12.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 800.00 | 11.50 | 0.00 | - | 1 | 1 |
| 607.62 | 0.00 | - | - | 1 | 820.00 | 11.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 840.00 | 4.50 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 860.00 | 2.50 | -5.50 | -68.75% | 6 | 10 |
| 814.07 | 0.00 | - | 1 | 2 | 900.00 | 3.45 | 0.00 | - | 1 | 99 |
| - | - | - | - | - | 920.00 | 36.70 | 0.00 | - | 2 | 2 |
| 415.30 | 0.00 | - | - | 4 | 940.00 | - | - | - | - | - |
| - | - | - | - | - | 960.00 | 6.56 | 0.00 | - | 1 | 2 |
| 428.60 | 0.00 | - | - | 1 | 980.00 | 27.06 | 0.00 | - | 1 | 12 |
| 519.55 | 0.00 | - | 1 | 2 | 1,000.00 | 6.90 | 0.00 | - | 2 | 26 |
| 501.93 | 0.00 | - | 1 | 1 | 1,020.00 | 7.50 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 1,040.00 | 37.90 | 0.00 | - | 2 | 0 |
| 661.84 | 0.00 | - | 3 | 3 | 1,060.00 | 14.70 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 1,080.00 | 24.70 | 0.00 | - | - | 0 |
| 547.00 | 0.00 | - | 2 | 4 | 1,100.00 | 17.85 | 0.00 | - | 10 | 48 |
| 307.37 | 0.00 | - | - | 1 | 1,120.00 | 18.40 | 0.00 | - | 1 | 5 |
| 512.00 | 0.00 | - | 2 | 2 | 1,140.00 | 14.90 | 0.00 | - | 1 | 16 |
| 533.70 | 0.00 | - | - | 1 | 1,160.00 | 17.00 | 0.00 | - | 1 | 2 |
| 478.60 | 0.00 | - | 2 | 2 | 1,180.00 | - | - | - | - | - |
| 543.47 | 0.00 | - | 1 | 2 | 1,200.00 | 19.75 | -0.75 | -3.66% | 2 | 27 |
| 304.10 | 0.00 | - | - | 1 | 1,220.00 | 20.00 | 0.00 | - | 3 | 13 |
| 437.70 | 0.00 | - | - | 1 | 1,240.00 | 25.85 | 0.00 | - | 1 | 7 |
| 255.00 | 0.00 | - | 1 | 1 | 1,260.00 | 26.51 | 0.00 | - | 1 | 22 |
| 406.80 | 0.00 | - | 4 | 7 | 1,280.00 | 29.45 | 0.00 | - | 4 | 56 |
| 485.26 | 0.00 | - | 1 | 5 | 1,300.00 | 36.10 | 0.00 | - | 1 | 47 |
| 480.20 | 0.00 | - | 2 | 30 | 1,320.00 | 36.65 | 0.00 | - | 1 | 29 |
| 380.60 | 0.00 | - | 12 | 32 | 1,340.00 | 40.03 | 0.00 | - | 1 | 26 |
| 360.70 | 0.00 | - | 6 | 34 | 1,360.00 | 69.10 | 0.00 | - | 6 | 24 |
| 400.00 | +62.00 | +18.34% | 1 | 49 | 1,380.00 | 46.15 | 0.00 | - | 1 | 46 |
| 409.40 | 0.00 | - | 1 | 31 | 1,400.00 | 60.20 | 0.00 | - | 1 | 78 |
| 299.20 | 0.00 | - | 2 | 59 | 1,420.00 | 56.80 | 0.00 | - | 1 | 29 |
| 484.74 | 0.00 | - | 39 | 31 | 1,440.00 | 90.80 | 0.00 | - | 1 | 18 |
| 360.00 | 0.00 | - | 1 | 14 | 1,460.00 | 98.00 | 0.00 | - | 2 | 4 |
| 331.03 | 0.00 | - | 16 | 17 | 1,480.00 | 80.50 | 0.00 | - | 1 | 16 |
| 343.10 | +10.38 | +3.12% | 1 | 56 | 1,500.00 | 77.00 | 0.00 | - | 1 | 22 |
| 309.60 | +4.60 | +1.51% | 1 | 5 | 1,520.00 | 87.55 | -44.45 | -33.67% | 2 | 7 |
| 347.25 | 0.00 | - | 3 | 7 | 1,540.00 | 101.55 | 0.00 | - | 2 | 3 |
| 246.87 | 0.00 | - | 2 | 7 | 1,560.00 | 110.22 | 0.00 | - | 1 | 55 |
| 327.30 | 0.00 | - | 1 | 53 | 1,580.00 | 120.64 | 0.00 | - | 2 | 2 |
| 280.00 | 0.00 | - | 1 | 65 | 1,600.00 | 118.43 | +6.13 | +5.46% | 1 | 42 |
| 266.90 | 0.00 | - | 1 | 28 | 1,620.00 | 131.00 | 0.00 | - | 2 | 8 |
| 240.00 | -13.00 | -5.14% | 4 | 5 | 1,640.00 | 146.80 | 0.00 | - | 2 | 3 |
| 256.80 | 0.00 | - | 1 | 7 | 1,660.00 | 156.64 | 0.00 | - | 2 | 4 |
| 264.43 | 0.00 | - | 2 | 21 | 1,680.00 | 177.42 | 0.00 | - | 2 | 8 |
| 222.30 | -2.70 | -1.20% | 9 | 35 | 1,700.00 | 171.00 | +11.00 | +6.88% | 2 | 49 |
| 217.40 | -22.35 | -9.32% | 1 | 52 | 1,720.00 | 180.00 | 0.00 | - | 10 | 41 |
| 200.00 | 0.00 | - | 1 | 16 | 1,740.00 | 218.45 | 0.00 | - | 10 | 32 |
| 182.00 | 0.00 | - | 5 | 37 | 1,760.00 | 230.10 | 0.00 | - | 9 | 10 |
| 150.00 | 0.00 | - | 6 | 19 | 1,780.00 | 205.04 | 0.00 | - | - | 3 |
| 179.10 | 0.00 | - | 6 | 36 | 1,800.00 | 217.60 | 0.00 | - | 2 | 2 |
| 175.00 | -19.42 | -9.99% | 1 | 39 | 1,820.00 | 227.50 | 0.00 | - | - | 2 |
| 166.60 | +1.85 | +1.12% | 50 | 11 | 1,840.00 | 229.10 | 0.00 | - | 1 | 6 |
| 185.00 | 0.00 | - | 1 | 5 | 1,860.00 | - | - | - | - | - |
| 165.15 | 0.00 | - | 3 | 19 | 1,880.00 | - | - | - | - | - |
| 158.45 | 0.00 | - | 3 | 29 | 1,900.00 | 375.40 | 0.00 | - | 4 | 5 |
| 159.00 | 0.00 | - | 1 | 8 | 1,920.00 | 266.30 | 0.00 | - | - | 3 |
| 160.90 | 0.00 | - | 1 | 13 | 1,940.00 | 282.20 | 0.00 | - | - | 1 |
| 151.00 | 0.00 | - | 2 | 5 | 1,960.00 | 307.90 | 0.00 | - | - | 1 |
| 148.68 | 0.00 | - | 1 | 4 | 1,980.00 | 318.00 | 0.00 | - | - | 1 |
| 115.20 | -13.09 | -10.20% | 1 | 42 | 2,000.00 | 451.78 | 0.00 | - | 2 | 11 |
| 85.40 | 0.00 | - | 2 | 4 | 2,050.00 | 401.05 | 0.00 | - | 1 | 1 |
| 115.00 | 0.00 | - | 3 | 48 | 2,100.00 | - | - | - | - | - |
| 92.60 | 0.00 | - | 2 | 30 | 2,150.00 | - | - | - | - | - |
| 91.00 | 0.00 | - | 6 | 21 | 2,200.00 | 589.90 | 0.00 | - | 2 | 3 |
| 78.20 | 0.00 | - | 12 | 10 | 2,250.00 | 679.50 | 0.00 | - | 2 | 2 |
| 66.97 | 0.00 | - | 1 | 23 | 2,300.00 | - | - | - | - | - |
| 64.00 | 0.00 | - | 1 | 3 | 2,350.00 | - | - | - | - | - |
| 43.00 | 0.00 | - | 1 | 49 | 2,400.00 | 668.80 | 0.00 | - | 1 | 3 |
| 34.00 | 0.00 | - | 12 | 7 | 2,450.00 | - | - | - | - | - |
| 37.55 | 0.00 | - | 2 | 56 | 2,500.00 | 724.87 | 0.00 | - | - | 0 |
| 28.00 | 0.00 | - | - | 1 | 2,550.00 | - | - | - | - | - |
| 39.75 | 0.00 | - | 2 | 203 | 2,600.00 | 854.50 | 0.00 | - | 1 | 2 |
| 31.50 | 0.00 | - | 2 | 22 | 2,650.00 | 878.14 | 0.00 | - | - | 0 |
| 28.70 | 0.00 | - | 2 | 7 | 2,700.00 | 939.43 | 0.00 | - | - | 0 |
| 20.00 | -1.09 | -5.17% | 1 | 24 | 2,750.00 | 999.50 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.