Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 620.00 | 4.55 | 0.00 | - | 40 | 20 |
| - | - | - | - | - | 640.00 | 4.65 | 0.00 | - | - | 5 |
| - | - | - | - | - | 680.00 | 5.23 | 0.00 | - | - | 47 |
| - | - | - | - | - | 700.00 | 8.20 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 720.00 | 6.55 | 0.00 | - | - | 40 |
| - | - | - | - | - | 780.00 | 12.08 | +12.08 | - | - | 1 |
| - | - | - | - | - | 800.00 | 14.30 | +14.30 | - | - | 1 |
| - | - | - | - | - | 820.00 | 12.16 | +12.16 | - | - | 1 |
| - | - | - | - | - | 840.00 | 18.80 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 860.00 | 19.90 | 0.00 | - | 10 | 12 |
| 415.00 | +415.00 | - | - | 1 | 900.00 | - | - | - | - | - |
| - | - | - | - | - | 920.00 | 36.70 | 0.00 | - | 2 | 2 |
| 415.30 | 0.00 | - | - | 4 | 940.00 | - | - | - | - | - |
| - | - | - | - | - | 960.00 | 36.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,000.00 | 43.50 | +43.50 | - | - | 2 |
| - | - | - | - | - | 1,040.00 | 70.30 | 0.00 | - | 7 | 5 |
| - | - | - | - | - | 1,060.00 | 76.20 | 0.00 | - | 2 | 2 |
| 262.20 | 0.00 | - | 1 | 2 | 1,100.00 | 67.20 | +67.20 | - | 1 | 0 |
| 307.37 | +307.37 | - | - | 1 | 1,120.00 | 84.90 | +84.90 | - | - | 1 |
| 296.90 | 0.00 | - | 2 | 3 | 1,140.00 | 68.21 | 0.00 | - | 5 | 6 |
| 268.40 | +268.40 | - | - | 1 | 1,180.00 | - | - | - | - | - |
| 267.85 | 0.00 | - | 1 | 2 | 1,200.00 | - | - | - | - | - |
| 180.75 | +180.75 | - | - | 1 | 1,260.00 | 132.41 | +132.41 | - | 4 | 20 |
| 151.36 | 0.00 | - | 5 | 8 | 1,280.00 | 164.56 | 0.00 | - | 55 | 55 |
| 145.82 | 0.00 | - | 10 | 13 | 1,300.00 | 151.20 | +151.20 | - | 1 | 5 |
| 133.66 | 0.00 | - | 33 | 31 | 1,320.00 | 172.03 | 0.00 | - | 7 | 5 |
| 138.54 | +13.36 | +10.67% | 10 | 49 | 1,340.00 | 173.65 | +1.26 | +0.73% | 2 | 9 |
| 120.60 | 0.00 | - | 1 | 47 | 1,360.00 | 172.90 | 0.00 | - | 1 | 2 |
| 121.44 | 0.00 | - | 20 | 32 | 1,380.00 | 221.72 | 0.00 | - | 1 | 1 |
| 124.70 | -13.17 | -9.55% | 1 | 13 | 1,400.00 | 234.00 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 1,420.00 | 183.60 | 0.00 | - | 7 | 7 |
| 89.50 | 0.00 | - | - | 4 | 1,440.00 | 236.10 | +236.10 | - | 1 | 0 |
| 131.00 | +131.00 | - | - | 1 | 1,460.00 | - | - | - | - | - |
| - | - | - | - | - | 1,480.00 | 291.02 | +291.02 | - | - | 2 |
| 83.25 | 0.00 | - | 1 | 2 | 1,500.00 | - | - | - | - | - |
| 70.30 | 0.00 | - | 1 | 3 | 1,520.00 | 249.53 | 0.00 | - | 1 | 0 |
| 65.10 | 0.00 | - | 1 | 6 | 1,540.00 | - | - | - | - | - |
| 97.60 | 0.00 | - | - | 30 | 1,580.00 | - | - | - | - | - |
| 53.50 | 0.00 | - | 1 | 21 | 1,600.00 | - | - | - | - | - |
| 53.30 | 0.00 | - | 1 | 1 | 1,640.00 | - | - | - | - | - |
| 48.50 | 0.00 | - | 1 | 1 | 1,660.00 | - | - | - | - | - |
| 68.96 | +68.96 | - | - | 2 | 1,680.00 | - | - | - | - | - |
| 48.80 | +48.80 | - | 15 | 0 | 1,700.00 | - | - | - | - | - |
| - | - | - | - | - | 1,720.00 | 478.30 | 0.00 | - | 1 | 1 |
| 33.10 | 0.00 | - | 1 | 1 | 1,740.00 | - | - | - | - | - |
| 35.10 | 0.00 | - | - | 2 | 1,760.00 | - | - | - | - | - |
| 24.70 | 0.00 | - | 50 | 50 | 2,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.