New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,405.53+12.24 (+0.88%)
As of 03:48PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 February 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
689.000.00--1620.002.850.00-121
-----640.004.650.00--5
-----680.003.800.00-451
-----700.008.200.00-242
-----720.006.550.00--40
-----780.0012.080.00--1
-----800.0011.500.00-11
-----820.0011.350.00-22
-----840.0018.800.00-112
-----860.0010.550.00-1012
515.000.00-12900.00-----
-----920.0036.700.00-20
415.300.00--4940.00-----
-----960.0036.000.00--1
428.600.00--1980.0022.700.00--10
-----1,000.0037.200.00-22
-----1,040.0070.300.00-75
-----1,060.0041.500.00-68
295.900.00-131,100.0059.090.00-11
307.370.00--11,120.0047.200.00-24
296.900.00-231,140.0049.000.00-614
-----1,160.0060.890.00--1
268.400.00--11,180.00-----
296.730.00-121,200.00-----
304.100.00--11,220.0070.500.00-126
-----1,240.00100.900.00--1
255.000.00-111,260.0098.500.00-221
262.060.00-571,280.0098.760.00-5657
249.610.00-1041,300.00105.640.00-1820
249.840.00-38281,320.00110.410.00-2817
227.550.00-16291,340.00140.320.00-55
202.400.00-30501,360.00172.900.00-12
192.710.00-10421,380.00129.68+0.54+0.42%142
172.500.00-7381,400.00140.280.00-251
163.460.00-1571,420.00183.600.00-77
152.230.00-1481,440.00236.100.00-11
145.010.00-2281,460.00168.500.00--1
148.130.00-5151,480.00291.020.00--2
134.690.00-10411,500.00-----
70.300.00-131,520.00249.530.00-10
65.100.00-161,540.00-----
134.000.00-12421,580.00-----
53.500.00-1211,600.00249.000.00--1
92.75+39.45+74.02%111,640.00-----
99.850.00-251,660.00-----
86.090.00-841,680.00-----
82.750.00-10251,700.00-----
54.600.00--11,720.00478.300.00-11
78.850.00-231,740.00-----
69.200.00--71,760.00-----
62.150.00-20101,780.00-----
54.000.00-221,820.00-----
37.140.00-4522,000.00-----