Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250321C00062000 | 2024-07-18 11:46AM EDT | 62.00 | 95.65 | 90.20 | 92.10 | 0.00 | - | 11 | 50 | 72.53% |
| AVGO250321C00064000 | 2024-07-01 2:32PM EDT | 64.00 | 100.66 | 88.40 | 90.30 | 0.00 | - | - | 0 | 72.27% |
| AVGO250321C00073000 | 2024-06-18 11:15AM EDT | 73.00 | 108.54 | 89.10 | 91.80 | 0.00 | - | - | 10 | 117.40% |
| AVGO250321C00078000 | 2024-07-15 6:02PM EDT | 78.00 | 52.62 | - | - | +52.62 | - | - | - | 0.00% |
| AVGO250321C00080000 | 2024-07-10 3:57PM EDT | 80.00 | 97.00 | 73.20 | 75.90 | 0.00 | - | - | 90 | 64.16% |
| AVGO250321C00081000 | 2024-07-24 10:00AM EDT | 81.00 | 79.61 | 72.30 | 75.10 | 0.00 | - | 1 | 0 | 64.05% |
| AVGO250321C00082000 | 2024-07-24 9:42AM EDT | 82.00 | 78.75 | 71.40 | 74.40 | 0.00 | - | 1 | 0 | 64.21% |
| AVGO250321C00086000 | 2024-07-15 6:02PM EDT | 86.00 | 43.12 | - | - | +43.12 | - | - | - | 0.00% |
| AVGO250321C00088000 | 2024-07-15 6:02PM EDT | 88.00 | 54.03 | - | - | +54.03 | - | - | - | 0.00% |
| AVGO250321C00090000 | 2024-07-22 10:57AM EDT | 90.00 | 72.10 | 64.00 | 66.70 | 0.00 | - | - | 1 | 58.64% |
| AVGO250321C00100000 | 2024-07-24 1:17PM EDT | 100.00 | 59.22 | 55.50 | 58.10 | 0.00 | - | 1 | 11 | 55.46% |
| AVGO250321C00102000 | 2024-07-17 2:34PM EDT | 102.00 | 59.45 | 54.10 | 55.40 | 0.00 | - | 1 | 1 | 53.37% |
| AVGO250321C00104000 | 2024-07-15 6:16PM EDT | 104.00 | 28.30 | - | - | +28.30 | - | - | - | 0.00% |
| AVGO250321C00105000 | 2024-07-15 6:01PM EDT | 105.00 | 28.62 | - | - | +28.62 | - | - | - | 0.00% |
| AVGO250321C00106000 | 2024-07-15 6:01PM EDT | 106.00 | 28.18 | - | - | +28.18 | - | - | - | 0.00% |
| AVGO250321C00110000 | 2024-07-26 2:04PM EDT | 110.00 | 49.00 | 46.80 | 49.00 | -5.00 | -9.26% | 100 | 72 | 50.06% |
| AVGO250321C00111000 | 2024-07-23 1:19PM EDT | 111.00 | 57.27 | 46.80 | 48.10 | 0.00 | - | 10 | 10 | 50.93% |
| AVGO250321C00112000 | 2024-06-20 3:30PM EDT | 112.00 | 66.15 | 49.90 | 52.50 | 0.00 | - | - | 20 | 64.45% |
| AVGO250321C00113000 | 2024-07-24 10:53AM EDT | 113.00 | 48.73 | 45.20 | 47.20 | 0.00 | - | 10 | 10 | 51.42% |
| AVGO250321C00114000 | 2024-07-25 10:23AM EDT | 114.00 | 41.78 | 43.40 | 46.00 | 0.00 | - | 10 | 10 | 52.90% |
| AVGO250321C00115000 | 2024-07-25 10:23AM EDT | 115.00 | 41.01 | 43.60 | 44.70 | 0.00 | - | 10 | 13 | 51.03% |
| AVGO250321C00116000 | 2024-07-24 3:05PM EDT | 116.00 | 43.65 | 42.90 | 44.80 | 0.00 | - | 5 | 23 | 50.51% |
| AVGO250321C00117000 | 2024-07-05 12:27PM EDT | 117.00 | 60.27 | 41.40 | 44.00 | 0.00 | - | - | 20 | 52.88% |
| AVGO250321C00119000 | 2024-07-15 6:01PM EDT | 119.00 | 32.82 | - | - | +32.82 | - | - | - | 0.00% |
| AVGO250321C00120000 | 2024-07-11 9:50AM EDT | 120.00 | 59.00 | 39.70 | 40.90 | 0.00 | - | - | 130 | 49.64% |
| AVGO250321C00121000 | 2024-07-15 2:27PM EDT | 121.00 | 55.25 | 39.00 | 40.00 | 0.00 | - | 1 | 1 | 48.94% |
| AVGO250321C00122000 | 2024-07-10 3:54PM EDT | 122.00 | 59.41 | 38.30 | 39.80 | 0.00 | - | - | 10 | 50.13% |
| AVGO250321C00126000 | 2024-07-26 9:47AM EDT | 126.00 | 35.00 | 35.10 | 37.00 | -6.37 | -15.40% | - | 70 | 49.27% |
| AVGO250321C00128000 | 2024-07-23 11:23AM EDT | 128.00 | 45.08 | 32.70 | 34.90 | 0.00 | - | 1 | 63 | 47.02% |
| AVGO250321C00130000 | 2024-07-26 12:15PM EDT | 130.00 | 33.70 | 31.20 | 33.60 | +1.70 | +5.31% | 7 | 829 | 46.74% |
| AVGO250321C00132000 | 2024-07-25 12:22PM EDT | 132.00 | 32.80 | 30.30 | 33.30 | 0.00 | - | 1 | 269 | 48.78% |
| AVGO250321C00134000 | 2024-07-19 10:34AM EDT | 134.00 | 37.73 | 30.10 | 32.10 | 0.00 | - | 1 | 291 | 48.57% |
| AVGO250321C00136000 | 2024-07-25 3:41PM EDT | 136.00 | 29.00 | 27.50 | 29.80 | 0.00 | - | 32 | 328 | 45.77% |
| AVGO250321C00138000 | 2024-07-22 9:30AM EDT | 138.00 | 32.70 | 27.50 | 29.20 | 0.00 | - | 1 | 510 | 46.83% |
| AVGO250321C00140000 | 2024-07-26 3:27PM EDT | 140.00 | 27.00 | 26.80 | 28.10 | -0.70 | -2.53% | 15 | 12,202 | 46.68% |
| AVGO250321C00142000 | 2024-07-25 9:33AM EDT | 142.00 | 24.00 | 24.30 | 27.10 | 0.00 | - | 1 | 740 | 46.69% |
| AVGO250321C00144000 | 2024-07-26 11:37AM EDT | 144.00 | 24.30 | 24.50 | 25.10 | -1.40 | -5.45% | 1 | 450 | 44.48% |
| AVGO250321C00146000 | 2024-07-26 1:59PM EDT | 146.00 | 25.20 | 23.50 | 24.80 | +3.70 | +17.21% | 1 | 580 | 45.87% |
| AVGO250321C00148000 | 2024-07-26 12:26PM EDT | 148.00 | 23.30 | 22.40 | 23.10 | +2.80 | +13.66% | 1 | 439 | 44.23% |
| AVGO250321C00150000 | 2024-07-26 2:21PM EDT | 150.00 | 21.60 | 21.30 | 22.20 | +1.75 | +8.82% | 272 | 17,181 | 44.22% |
| AVGO250321C00152000 | 2024-07-25 9:41AM EDT | 152.00 | 19.90 | 20.40 | 21.50 | 0.00 | - | 1 | 523 | 44.57% |
| AVGO250321C00154000 | 2024-07-25 3:47PM EDT | 154.00 | 19.15 | 19.50 | 20.00 | 0.00 | - | 32 | 3,310 | 43.20% |
| AVGO250321C00156000 | 2024-07-26 1:48PM EDT | 156.00 | 18.93 | 18.60 | 19.20 | +1.73 | +10.06% | 4 | 1,098 | 43.23% |
| AVGO250321C00158000 | 2024-07-25 10:05AM EDT | 158.00 | 16.10 | 17.70 | 18.20 | 0.00 | - | 5 | 546 | 42.79% |
| AVGO250321C00160000 | 2024-07-26 11:10AM EDT | 160.00 | 16.90 | 16.80 | 18.00 | +0.23 | +1.38% | 22 | 1,382 | 43.92% |
| AVGO250321C00162000 | 2024-07-25 2:34PM EDT | 162.00 | 16.90 | 16.10 | 17.00 | 0.00 | - | 202 | 1,482 | 43.37% |
| AVGO250321C00164000 | 2024-07-25 11:37AM EDT | 164.00 | 14.96 | 15.30 | 16.10 | -0.94 | -5.91% | 6 | 925 | 42.97% |
| AVGO250321C00166000 | 2024-07-25 3:44PM EDT | 166.00 | 14.50 | 14.50 | 15.40 | 0.00 | - | 8 | 138 | 42.92% |
| AVGO250321C00168000 | 2024-07-25 2:08PM EDT | 168.00 | 14.60 | 13.80 | 14.40 | 0.00 | - | 103 | 687 | 42.20% |
| AVGO250321C00170000 | 2024-07-26 12:24PM EDT | 170.00 | 13.70 | 13.20 | 14.10 | +0.60 | +4.58% | 5 | 2,285 | 42.87% |
| AVGO250321C00172000 | 2024-07-25 3:58PM EDT | 172.00 | 11.91 | 12.50 | 13.30 | 0.00 | - | 1 | 604 | 42.46% |
| AVGO250321C00174000 | 2024-07-25 3:46PM EDT | 174.00 | 11.90 | 11.90 | 12.80 | 0.00 | - | 165 | 883 | 42.63% |
| AVGO250321C00176000 | 2024-07-25 1:06PM EDT | 176.00 | 12.10 | 11.30 | 11.70 | 0.00 | - | 6 | 1,033 | 41.47% |
| AVGO250321C00178000 | 2024-07-25 3:43PM EDT | 178.00 | 10.70 | 10.70 | 11.80 | 0.00 | - | 5 | 235 | 42.82% |
| AVGO250321C00180000 | 2024-07-26 2:17PM EDT | 180.00 | 10.60 | 10.20 | 10.70 | +0.53 | +5.26% | 4 | 976 | 41.55% |
| AVGO250321C00182000 | 2024-07-25 3:45PM EDT | 182.00 | 9.70 | 9.60 | 10.50 | 0.00 | - | 44 | 340 | 42.18% |
| AVGO250321C00184000 | 2024-07-26 3:54PM EDT | 184.00 | 9.13 | 9.20 | 10.00 | -2.42 | -20.95% | 1 | 170 | 42.11% |
| AVGO250321C00186000 | 2024-07-24 3:57PM EDT | 186.00 | 8.60 | 8.70 | 9.40 | 0.00 | - | 3 | 382 | 41.78% |
| AVGO250321C00188000 | 2024-07-23 3:00PM EDT | 188.00 | 12.62 | 8.20 | 8.90 | 0.00 | - | 1 | 779 | 41.62% |
| AVGO250321C00190000 | 2024-07-26 9:46AM EDT | 190.00 | 7.89 | 7.80 | 8.30 | +0.39 | +5.20% | 1 | 1,593 | 41.17% |
| AVGO250321C00192000 | 2024-07-23 2:53PM EDT | 192.00 | 11.30 | 7.40 | 8.40 | 0.00 | - | 20 | 100 | 42.33% |
| AVGO250321C00194000 | 2024-07-26 1:43PM EDT | 194.00 | 7.08 | 7.00 | 7.50 | -0.72 | -9.23% | 10 | 1,000 | 41.08% |
| AVGO250321C00196000 | 2024-07-26 1:43PM EDT | 196.00 | 6.76 | 6.70 | 7.50 | -1.64 | -19.52% | 10 | 91 | 41.96% |
| AVGO250321C00198000 | 2024-07-24 2:48PM EDT | 198.00 | 6.70 | 6.30 | 8.00 | 0.00 | - | 25 | 97 | 44.03% |
| AVGO250321C00200000 | 2024-07-26 1:11PM EDT | 200.00 | 6.35 | 6.00 | 6.40 | +0.08 | +1.28% | 25 | 1,661 | 40.88% |
| AVGO250321C00205000 | 2024-07-26 3:03PM EDT | 205.00 | 5.20 | 5.20 | 5.60 | +0.50 | +10.64% | 6 | 85 | 40.73% |
| AVGO250321C00210000 | 2024-07-26 1:44PM EDT | 210.00 | 4.70 | 4.50 | 5.00 | -0.19 | -3.89% | 1 | 2,466 | 40.90% |
| AVGO250321C00215000 | 2024-07-19 2:43PM EDT | 215.00 | 5.60 | 4.00 | 4.30 | 0.00 | - | 1 | 488 | 40.56% |
| AVGO250321C00220000 | 2024-07-26 3:03PM EDT | 220.00 | 3.70 | 3.50 | 3.80 | -0.10 | -2.63% | 6 | 2,200 | 40.61% |
| AVGO250321C00225000 | 2024-07-25 1:17PM EDT | 225.00 | 3.04 | 3.00 | 3.40 | -0.26 | -7.88% | 1 | 497 | 40.80% |
| AVGO250321C00230000 | 2024-07-26 1:51PM EDT | 230.00 | 2.75 | 2.65 | 2.95 | -0.05 | -1.79% | 52 | 556 | 40.64% |
| AVGO250321C00235000 | 2024-07-25 12:17PM EDT | 235.00 | 2.60 | 2.35 | 2.70 | 0.00 | - | 3 | 587 | 41.07% |
| AVGO250321C00240000 | 2024-07-24 3:57PM EDT | 240.00 | 2.35 | 2.00 | 2.50 | 0.00 | - | 23 | 256 | 41.59% |
| AVGO250321C00245000 | 2024-07-24 10:49AM EDT | 245.00 | 2.35 | 1.75 | 2.15 | 0.00 | - | 11 | 134 | 41.33% |
| AVGO250321C00250000 | 2024-07-25 11:00AM EDT | 250.00 | 1.65 | 1.60 | 1.90 | 0.00 | - | 4 | 253 | 41.36% |
| AVGO250321C00255000 | 2024-07-25 9:33AM EDT | 255.00 | 1.45 | 1.40 | 1.65 | 0.00 | - | 1 | 119 | 41.24% |
| AVGO250321C00260000 | 2024-07-26 11:27AM EDT | 260.00 | 1.27 | 1.20 | 1.55 | -0.03 | -2.31% | 3 | 191 | 41.80% |
| AVGO250321C00265000 | 2024-07-22 11:00AM EDT | 265.00 | 1.60 | 1.05 | 1.30 | 0.00 | - | 11 | 50 | 41.37% |
| AVGO250321C00270000 | 2024-07-26 11:01AM EDT | 270.00 | 1.00 | 0.95 | 1.20 | -0.05 | -4.76% | 1 | 68 | 41.75% |
| AVGO250321C00275000 | 2024-07-26 12:23PM EDT | 275.00 | 0.95 | 0.85 | 1.05 | +0.05 | +5.56% | 5 | 429 | 41.68% |
| AVGO250321C00620000 | 2024-07-01 9:46AM EDT | 620.00 | 1,001.00 | 1,087.80 | 1,101.90 | 0.00 | - | 2 | 4 | 0.00% |
| AVGO250321C00640000 | 2024-07-01 2:32PM EDT | 640.00 | 1,006.64 | 1,068.70 | 1,082.50 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250321C00730000 | 2024-06-18 11:15AM EDT | 730.00 | 1,085.40 | 982.60 | 997.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250321C00780000 | 2024-04-18 1:23PM EDT | 780.00 | 526.22 | 634.00 | 649.10 | 0.00 | - | - | 1 | 0.00% |
| AVGO250321C00800000 | 2024-07-10 3:57PM EDT | 800.00 | 970.00 | 915.90 | 929.20 | 0.00 | - | 4 | 9 | 0.00% |
| AVGO250321C00810000 | 2024-07-11 1:30PM EDT | 810.00 | 899.00 | 906.40 | 920.90 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250321C00860000 | 2024-04-19 10:25AM EDT | 860.00 | 431.15 | 562.00 | 577.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250321C00880000 | 2024-05-29 1:44PM EDT | 880.00 | 540.33 | 747.80 | 762.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO250321C01000000 | 2024-06-13 2:44PM EDT | 1,000.00 | 718.68 | 728.20 | 741.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250321C01020000 | 2024-06-13 2:44PM EDT | 1,020.00 | 700.63 | 709.90 | 724.90 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250321C01040000 | 2024-03-19 11:37AM EDT | 1,040.00 | 283.00 | 307.50 | 318.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250321C01050000 | 2024-03-19 3:44PM EDT | 1,050.00 | 286.20 | 300.60 | 311.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250321C01060000 | 2024-03-19 12:59PM EDT | 1,060.00 | 281.80 | 294.10 | 304.90 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250321C01100000 | 2024-07-05 12:17PM EDT | 1,100.00 | 664.75 | 637.30 | 651.80 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO250321C01110000 | 2024-07-05 12:17PM EDT | 1,110.00 | 629.60 | 628.50 | 643.30 | -26.45 | -4.03% | 1 | 1 | 0.00% |
| AVGO250321C01120000 | 2024-06-20 3:30PM EDT | 1,120.00 | 661.48 | 619.80 | 634.80 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250321C01160000 | 2024-07-05 12:27PM EDT | 1,160.00 | 611.52 | 584.70 | 599.20 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250321C01170000 | 2024-07-05 12:27PM EDT | 1,170.00 | 602.66 | 576.00 | 589.70 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250321C01190000 | 2024-06-07 1:51PM EDT | 1,190.00 | 328.23 | 567.50 | 582.50 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO250321C01200000 | 2024-07-11 9:50AM EDT | 1,200.00 | 590.00 | 550.50 | 565.40 | 0.00 | - | 1 | 13 | 0.00% |
| AVGO250321C01220000 | 2024-07-10 3:54PM EDT | 1,220.00 | 594.13 | 533.80 | 546.80 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250321C01260000 | 2024-06-25 3:48PM EDT | 1,260.00 | 413.70 | 501.60 | 513.20 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO250321C01280000 | 2024-06-14 2:07PM EDT | 1,280.00 | 536.10 | 485.70 | 497.00 | 0.00 | - | 2 | 6 | 0.00% |
| AVGO250321C01300000 | 2024-06-18 11:06AM EDT | 1,300.00 | 574.38 | 470.00 | 481.90 | 0.00 | - | 5 | 78 | 0.00% |
| AVGO250321C01320000 | 2024-06-18 12:32PM EDT | 1,320.00 | 574.00 | 454.50 | 468.20 | 0.00 | - | 2 | 27 | 0.00% |
| AVGO250321C01340000 | 2024-06-21 10:48AM EDT | 1,340.00 | 450.00 | 439.40 | 451.60 | 0.00 | - | 1 | 29 | 0.00% |
| AVGO250321C01360000 | 2024-06-11 2:28PM EDT | 1,360.00 | 254.80 | 438.40 | 449.40 | 0.00 | - | 20 | 33 | 0.00% |
| AVGO250321C01380000 | 2024-06-25 9:46AM EDT | 1,380.00 | 343.68 | 410.10 | 421.00 | 0.00 | - | 1 | 51 | 0.00% |
| AVGO250321C01400000 | 2024-07-11 3:42PM EDT | 1,400.00 | 409.00 | 395.80 | 408.90 | 0.00 | - | 4 | 1,219 | 0.00% |
| AVGO250321C01420000 | 2024-07-11 11:00AM EDT | 1,420.00 | 400.00 | 382.00 | 395.10 | 0.00 | - | 1 | 74 | 0.00% |
| AVGO250321C01440000 | 2024-06-28 3:46PM EDT | 1,440.00 | 305.60 | 368.20 | 381.50 | 0.00 | - | 3 | 45 | 0.00% |
| AVGO250321C01460000 | 2024-06-28 10:05AM EDT | 1,460.00 | 311.50 | 355.00 | 368.10 | 0.00 | - | 2 | 58 | 0.00% |
| AVGO250321C01480000 | 2024-07-10 9:59AM EDT | 1,480.00 | 340.00 | 342.10 | 354.10 | -43.10 | -11.25% | 3 | 36 | 0.00% |
| AVGO250321C01500000 | 2024-07-12 3:08PM EDT | 1,500.00 | 350.70 | 329.80 | 341.50 | +7.40 | +2.16% | 3 | 1,719 | 0.00% |
| AVGO250321C01520000 | 2024-07-05 2:18PM EDT | 1,520.00 | 337.77 | 317.60 | 329.50 | 0.00 | - | 1 | 69 | 0.00% |
| AVGO250321C01540000 | 2024-07-01 9:47AM EDT | 1,540.00 | 248.00 | 305.50 | 317.90 | 0.00 | - | 2 | 332 | 0.00% |
| AVGO250321C01560000 | 2024-07-12 11:50AM EDT | 1,560.00 | 322.00 | 294.30 | 305.50 | +13.00 | +4.21% | 1 | 111 | 0.00% |
| AVGO250321C01580000 | 2024-07-12 3:08PM EDT | 1,580.00 | 302.80 | 282.90 | 293.70 | +2.40 | +0.80% | 1 | 54 | 0.00% |
| AVGO250321C01600000 | 2024-07-12 12:53PM EDT | 1,600.00 | 291.10 | 272.60 | 282.60 | +17.60 | +6.44% | 2 | 121 | 0.00% |
| AVGO250321C01620000 | 2024-07-01 3:59PM EDT | 1,620.00 | 236.80 | 261.40 | 271.80 | 0.00 | - | 10 | 133 | 0.00% |
| AVGO250321C01640000 | 2024-07-11 11:54AM EDT | 1,640.00 | 272.30 | 250.70 | 262.40 | +7.70 | +2.91% | 1 | 90 | 0.00% |
| AVGO250321C01660000 | 2024-07-05 9:30AM EDT | 1,660.00 | 291.00 | 241.60 | 251.50 | 0.00 | - | 3 | 13 | 0.00% |
| AVGO250321C01680000 | 2024-07-12 11:16AM EDT | 1,680.00 | 253.00 | 232.80 | 241.30 | -36.00 | -12.46% | 10 | 63 | 0.00% |
| AVGO250321C01700000 | 2024-07-12 3:39PM EDT | 1,700.00 | 230.00 | 223.60 | 231.50 | -16.40 | -6.66% | 18 | 84 | 0.00% |
| AVGO250321C01720000 | 2024-07-08 11:00AM EDT | 1,720.00 | 239.75 | 213.80 | 223.00 | 0.00 | - | 5 | 59 | 0.00% |
| AVGO250321C01740000 | 2024-07-11 12:23PM EDT | 1,740.00 | 220.00 | 205.00 | 214.30 | 0.00 | - | 2 | 76 | 0.00% |
| AVGO250321C01760000 | 2024-07-11 11:47AM EDT | 1,760.00 | 214.84 | 196.30 | 205.20 | +2.84 | +1.34% | 1 | 97 | 0.00% |
| AVGO250321C01780000 | 2024-07-10 1:43PM EDT | 1,780.00 | 236.36 | 187.10 | 199.00 | 0.00 | - | 4 | 24 | 0.00% |
| AVGO250321C01800000 | 2024-07-12 12:08PM EDT | 1,800.00 | 196.42 | 180.90 | 192.10 | +4.42 | +2.30% | 2 | 84 | 0.00% |
| AVGO250321C01820000 | 2024-07-05 1:55PM EDT | 1,820.00 | 195.90 | 172.80 | 180.50 | 0.00 | - | 3 | 27 | 0.00% |
| AVGO250321C01840000 | 2024-07-12 12:36PM EDT | 1,840.00 | 168.00 | 165.40 | 178.00 | -10.90 | -6.09% | 10 | 9 | 0.00% |
| AVGO250321C01860000 | 2024-07-09 3:13PM EDT | 1,860.00 | 185.26 | 157.90 | 167.70 | 0.00 | - | 12 | 38 | 0.00% |
| AVGO250321C01880000 | 2024-07-12 12:08PM EDT | 1,880.00 | 167.37 | 151.50 | 160.00 | -5.13 | -2.97% | 2 | 75 | 0.00% |
| AVGO250321C01900000 | 2024-07-12 3:33PM EDT | 1,900.00 | 154.30 | 145.20 | 153.50 | -8.31 | -5.11% | 106 | 55 | 701.56% |
| AVGO250321C01920000 | 2024-06-17 12:19PM EDT | 1,920.00 | 221.39 | 137.60 | 145.90 | 0.00 | - | 4 | 3 | 573.41% |
| AVGO250321C01940000 | 2024-07-11 12:43PM EDT | 1,940.00 | 147.00 | 132.20 | 146.10 | 0.00 | - | 1 | 97 | 550.90% |
| AVGO250321C01960000 | 2024-07-11 12:23PM EDT | 1,960.00 | 141.70 | 126.20 | 136.20 | 0.00 | - | 6 | 11 | 499.94% |
| AVGO250321C01980000 | 2024-07-05 9:45AM EDT | 1,980.00 | 154.00 | 120.60 | 129.90 | 0.00 | - | 1 | 8 | 471.74% |
| AVGO250321C02000000 | 2024-07-12 3:01PM EDT | 2,000.00 | 131.65 | 114.80 | 128.00 | +8.75 | +7.12% | 1 | 167 | 456.25% |
| AVGO250321C02050000 | 2024-07-05 10:10AM EDT | 2,050.00 | 133.50 | 103.70 | 115.30 | 0.00 | - | 2 | 9 | 416.15% |
| AVGO250321C02100000 | 2024-07-12 3:43PM EDT | 2,100.00 | 96.50 | 94.00 | 100.30 | -2.50 | -2.53% | 1 | 262 | 382.39% |
| AVGO250321C02150000 | 2024-07-12 3:05PM EDT | 2,150.00 | 95.94 | 84.10 | 91.80 | -13.06 | -11.98% | 29 | 33 | 360.63% |
| AVGO250321C02200000 | 2024-07-12 3:44PM EDT | 2,200.00 | 78.00 | 75.00 | 82.00 | -22.70 | -22.54% | 2 | 66 | 340.04% |
| AVGO250321C02250000 | 2024-07-12 9:42AM EDT | 2,250.00 | 75.20 | 67.10 | 75.80 | -8.80 | -10.48% | 1 | 47 | 325.76% |
| AVGO250321C02300000 | 2024-07-09 10:31AM EDT | 2,300.00 | 81.70 | 60.00 | 66.90 | 0.00 | - | 27 | 54 | 309.96% |
| AVGO250321C02350000 | 2024-07-12 3:39PM EDT | 2,350.00 | 58.30 | 53.20 | 59.30 | -24.00 | -29.16% | 1 | 57 | 296.12% |
| AVGO250321C02400000 | 2024-07-09 12:45PM EDT | 2,400.00 | 65.00 | 48.00 | 54.10 | 0.00 | - | 10 | 14 | 286.44% |
| AVGO250321C02450000 | 2024-07-09 10:57AM EDT | 2,450.00 | 62.45 | 42.00 | 50.90 | 0.00 | - | 1 | 14 | 277.94% |
| AVGO250321C02500000 | 2024-07-08 1:07PM EDT | 2,500.00 | 60.50 | 38.00 | 46.30 | 0.00 | - | 3 | 28 | 269.95% |
| AVGO250321C02550000 | 2024-07-05 9:53AM EDT | 2,550.00 | 54.70 | 34.00 | 43.00 | 0.00 | - | 4 | 11 | 263.18% |
| AVGO250321C02600000 | 2024-07-05 10:20AM EDT | 2,600.00 | 48.50 | 30.00 | 38.80 | 0.00 | - | 1 | 17 | 255.26% |
| AVGO250321C02650000 | 2024-07-09 9:38AM EDT | 2,650.00 | 50.70 | 27.00 | 35.80 | 0.00 | - | - | 3 | 249.52% |
| AVGO250321C02700000 | 2024-07-09 9:50AM EDT | 2,700.00 | 42.50 | 24.00 | 31.30 | 0.00 | - | 1 | 2 | 241.83% |
| AVGO250321C02750000 | 2024-07-11 12:40PM EDT | 2,750.00 | 31.45 | 21.20 | 27.10 | 0.00 | - | 1 | 16 | 234.35% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250321P00062000 | 2024-07-26 10:46AM EDT | 62.00 | 0.23 | 0.15 | 0.25 | +0.01 | +4.55% | 1 | 531 | 50.73% |
| AVGO250321P00064000 | 2024-07-15 6:04PM EDT | 64.00 | 0.64 | - | - | +0.64 | - | - | - | 0.00% |
| AVGO250321P00066000 | 2024-07-15 6:04PM EDT | 66.00 | 0.28 | - | - | +0.28 | - | - | - | 0.00% |
| AVGO250321P00068000 | 2024-06-21 10:19AM EDT | 68.00 | 0.21 | 0.00 | 2.40 | 0.00 | - | - | 330 | 62.57% |
| AVGO250321P00070000 | 2024-07-15 6:04PM EDT | 70.00 | 0.18 | - | - | +0.18 | - | - | - | 0.00% |
| AVGO250321P00072000 | 2024-06-28 10:33AM EDT | 72.00 | 0.16 | 0.20 | 0.75 | 0.00 | - | - | 10 | 53.30% |
| AVGO250321P00073000 | 2024-07-15 6:04PM EDT | 73.00 | 0.34 | - | - | +0.34 | - | - | - | 0.00% |
| AVGO250321P00074000 | 2024-07-15 6:04PM EDT | 74.00 | 0.36 | - | - | +0.36 | - | - | - | 0.00% |
| AVGO250321P00078000 | 2024-07-15 6:04PM EDT | 78.00 | 0.46 | - | - | +0.46 | - | - | - | 0.00% |
| AVGO250321P00079000 | 2024-07-25 10:18AM EDT | 79.00 | 0.85 | 0.40 | 1.00 | 0.00 | - | 1 | 21 | 50.24% |
| AVGO250321P00080000 | 2024-07-25 10:19AM EDT | 80.00 | 0.90 | 0.55 | 0.85 | 0.00 | - | 1 | 56 | 47.78% |
| AVGO250321P00081000 | 2024-07-25 10:18AM EDT | 81.00 | 0.95 | 0.55 | 1.00 | 0.00 | - | - | 11 | 48.58% |
| AVGO250321P00082000 | 2024-07-25 10:18AM EDT | 82.00 | 1.00 | - | 1.05 | 0.00 | - | - | - | 48.27% |
| AVGO250321P00084000 | 2024-07-12 11:46AM EDT | 84.00 | 0.30 | 0.60 | 1.25 | 0.00 | - | - | 90 | 48.46% |
| AVGO250321P00085000 | 2024-07-19 3:50PM EDT | 85.00 | 0.75 | 0.65 | 1.15 | 0.00 | - | 20 | 160 | 46.77% |
| AVGO250321P00086000 | 2024-07-15 6:04PM EDT | 86.00 | 2.27 | - | - | +2.27 | - | - | - | 0.00% |
| AVGO250321P00087000 | 2024-07-09 9:30AM EDT | 87.00 | 0.39 | 0.75 | 1.45 | 0.00 | - | - | 410 | 47.64% |
| AVGO250321P00088000 | 2024-07-09 9:30AM EDT | 88.00 | 0.41 | 0.85 | 1.50 | 0.00 | - | - | 230 | 47.22% |
| AVGO250321P00089000 | 2024-07-15 6:04PM EDT | 89.00 | 1.43 | - | - | +1.43 | - | - | - | 0.00% |
| AVGO250321P00090000 | 2024-07-26 2:05PM EDT | 90.00 | 1.27 | 1.15 | 1.40 | +0.52 | +69.33% | 2 | 170 | 44.84% |
| AVGO250321P00091000 | 2024-06-18 1:08PM EDT | 91.00 | 0.54 | 0.70 | 2.35 | 0.00 | - | - | 350 | 50.33% |
| AVGO250321P00092000 | 2024-06-20 2:01PM EDT | 92.00 | 0.59 | 0.10 | 1.40 | 0.00 | - | - | 50 | 43.27% |
| AVGO250321P00093000 | 2024-06-20 11:21AM EDT | 93.00 | 0.61 | 0.15 | 1.45 | 0.00 | - | - | 1,020 | 42.86% |
| AVGO250321P00094000 | 2024-06-20 9:38AM EDT | 94.00 | 0.59 | 0.15 | 1.50 | 0.00 | - | - | 30 | 42.44% |
| AVGO250321P00095000 | 2024-07-26 12:27PM EDT | 95.00 | 1.55 | 1.50 | 1.75 | +0.12 | +8.39% | 10 | 70 | 43.34% |
| AVGO250321P00096000 | 2024-07-15 6:04PM EDT | 96.00 | 2.45 | - | - | +2.45 | - | - | - | 0.00% |
| AVGO250321P00097000 | 2024-07-16 1:22PM EDT | 97.00 | 0.75 | 1.70 | 1.95 | 0.00 | - | 32 | 72 | 42.99% |
| AVGO250321P00098000 | 2024-07-24 9:35AM EDT | 98.00 | 1.25 | 1.80 | 2.05 | 0.00 | - | 10 | 2,292 | 42.79% |
| AVGO250321P00099000 | 2024-07-15 9:48AM EDT | 99.00 | 0.60 | 1.95 | 2.15 | 0.00 | - | 70 | 88 | 42.55% |
| AVGO250321P00100000 | 2024-07-24 12:32PM EDT | 100.00 | 1.80 | 1.15 | 2.25 | 0.00 | - | 34 | 722 | 42.31% |
| AVGO250321P00101000 | 2024-07-24 3:09PM EDT | 101.00 | 2.15 | 2.10 | 2.35 | 0.00 | - | 1 | 511 | 42.05% |
| AVGO250321P00102000 | 2024-07-25 10:05AM EDT | 102.00 | 2.75 | 2.30 | 2.45 | 0.00 | - | 69 | 342 | 41.77% |
| AVGO250321P00103000 | 2024-07-15 6:04PM EDT | 103.00 | 2.88 | - | - | +2.88 | - | - | - | 0.00% |
| AVGO250321P00104000 | 2024-07-19 12:41PM EDT | 104.00 | 1.88 | 2.45 | 2.90 | 0.00 | - | 1 | 103 | 42.33% |
| AVGO250321P00105000 | 2024-07-15 3:50PM EDT | 105.00 | 1.00 | 2.60 | 2.85 | 0.00 | - | 5 | 1,010 | 41.30% |
| AVGO250321P00106000 | 2024-07-18 2:01PM EDT | 106.00 | 2.25 | 2.80 | 3.00 | 0.00 | - | 5 | 255 | 41.17% |
| AVGO250321P00107000 | 2024-07-19 10:39AM EDT | 107.00 | 2.10 | 2.50 | 3.50 | 0.00 | - | 1 | 315 | 42.51% |
| AVGO250321P00108000 | 2024-07-25 9:30AM EDT | 108.00 | 3.14 | 3.10 | 3.30 | 0.00 | - | 1 | 236 | 40.86% |
| AVGO250321P00109000 | 2024-07-18 2:04PM EDT | 109.00 | 2.65 | 3.00 | 3.50 | 0.00 | - | 5 | 70 | 40.86% |
| AVGO250321P00110000 | 2024-07-25 1:19PM EDT | 110.00 | 3.39 | 3.40 | 3.60 | 0.00 | - | 2 | 986 | 40.45% |
| AVGO250321P00111000 | 2024-07-19 3:16PM EDT | 111.00 | 2.70 | 3.50 | 3.80 | 0.00 | - | 3 | 113 | 40.41% |
| AVGO250321P00112000 | 2024-07-24 11:19AM EDT | 112.00 | 3.10 | 3.70 | 4.00 | 0.00 | - | 1 | 47 | 40.34% |
| AVGO250321P00113000 | 2024-07-23 3:26PM EDT | 113.00 | 2.30 | 3.80 | 4.20 | 0.00 | - | 26 | 135 | 40.25% |
| AVGO250321P00114000 | 2024-07-18 2:01PM EDT | 114.00 | 3.40 | 4.10 | 4.50 | 0.00 | - | 5 | 32 | 40.49% |
| AVGO250321P00115000 | 2024-07-25 3:01PM EDT | 115.00 | 4.20 | 4.30 | 4.60 | -0.15 | -3.45% | 1 | 278 | 40.00% |
| AVGO250321P00116000 | 2024-07-18 1:07PM EDT | 116.00 | 3.60 | 4.40 | 4.80 | 0.00 | - | 4 | 430 | 39.83% |
| AVGO250321P00117000 | 2024-07-25 3:44PM EDT | 117.00 | 4.90 | 4.70 | 5.40 | 0.00 | - | 9 | 197 | 40.96% |
| AVGO250321P00118000 | 2024-07-25 10:33AM EDT | 118.00 | 4.95 | 4.90 | 5.20 | -0.45 | -8.33% | 2 | 64 | 39.45% |
| AVGO250321P00119000 | 2024-07-24 10:27AM EDT | 119.00 | 4.05 | 5.10 | 5.40 | 0.00 | - | 10 | 211 | 39.24% |
| AVGO250321P00120000 | 2024-07-25 11:07AM EDT | 120.00 | 5.70 | 4.80 | 5.60 | 0.00 | - | 19 | 1,277 | 39.00% |
| AVGO250321P00121000 | 2024-07-18 2:05PM EDT | 121.00 | 4.60 | 5.20 | 5.90 | 0.00 | - | 3 | 381 | 39.05% |
| AVGO250321P00122000 | 2024-07-25 12:27PM EDT | 122.00 | 5.71 | 5.50 | 6.10 | 0.00 | - | 200 | 288 | 38.78% |
| AVGO250321P00124000 | 2024-07-23 3:39PM EDT | 124.00 | 3.91 | 6.10 | 6.60 | 0.00 | - | 10 | 3,122 | 38.47% |
| AVGO250321P00126000 | 2024-07-16 10:03AM EDT | 126.00 | 7.00 | 6.80 | 7.10 | +3.50 | +100.00% | 1 | 342 | 38.09% |
| AVGO250321P00128000 | 2024-07-26 3:43PM EDT | 128.00 | 7.87 | 7.40 | 7.70 | +0.42 | +5.64% | 1 | 756 | 37.90% |
| AVGO250321P00130000 | 2024-07-26 3:50PM EDT | 130.00 | 8.20 | 8.10 | 8.40 | -0.46 | -5.31% | 90 | 1,171 | 37.88% |
| AVGO250321P00132000 | 2024-07-25 1:50PM EDT | 132.00 | 8.70 | 8.70 | 9.00 | 0.00 | - | 21 | 640 | 37.53% |
| AVGO250321P00134000 | 2024-07-25 11:11AM EDT | 134.00 | 9.79 | 9.10 | 9.70 | 0.00 | - | 63 | 1,119 | 37.34% |
| AVGO250321P00136000 | 2024-07-26 2:05PM EDT | 136.00 | 10.07 | 9.40 | 10.40 | +0.17 | +1.72% | 2 | 698 | 37.07% |
| AVGO250321P00138000 | 2024-07-25 9:30AM EDT | 138.00 | 11.16 | 10.30 | 11.10 | 0.00 | - | 1 | 2,500 | 36.73% |
| AVGO250321P00140000 | 2024-07-25 10:05AM EDT | 140.00 | 13.45 | 11.50 | 11.90 | 0.00 | - | 43 | 15,417 | 36.54% |
| AVGO250321P00142000 | 2024-07-25 10:04AM EDT | 142.00 | 12.30 | 12.30 | 12.70 | -2.27 | -15.58% | 1 | 1,239 | 36.27% |
| AVGO250321P00144000 | 2024-07-25 3:45PM EDT | 144.00 | 13.70 | 12.60 | 13.60 | 0.00 | - | 5 | 171 | 36.15% |
| AVGO250321P00146000 | 2024-07-25 2:48PM EDT | 146.00 | 14.30 | 13.30 | 15.30 | 0.00 | - | 5 | 251 | 37.65% |
| AVGO250321P00148000 | 2024-07-25 3:44PM EDT | 148.00 | 15.50 | 15.10 | 16.00 | 0.00 | - | 29 | 390 | 36.94% |
| AVGO250321P00150000 | 2024-07-25 2:52PM EDT | 150.00 | 16.48 | 15.20 | 16.30 | +0.28 | +1.73% | 6 | 20,067 | 35.33% |
| AVGO250321P00152000 | 2024-07-25 3:43PM EDT | 152.00 | 17.40 | 17.00 | 17.30 | 0.00 | - | 15 | 1,165 | 35.12% |
| AVGO250321P00154000 | 2024-07-25 2:48PM EDT | 154.00 | 18.20 | 17.80 | 19.20 | 0.00 | - | 1 | 194 | 36.69% |
| AVGO250321P00156000 | 2024-07-25 3:43PM EDT | 156.00 | 19.50 | 19.00 | 19.60 | 0.00 | - | 4 | 149 | 35.10% |
| AVGO250321P00158000 | 2024-07-26 12:04PM EDT | 158.00 | 19.98 | 20.20 | 20.80 | -0.52 | -2.54% | 1 | 41 | 35.08% |
| AVGO250321P00160000 | 2024-07-25 2:48PM EDT | 160.00 | 21.50 | 21.30 | 22.60 | 0.00 | - | 31 | 1,186 | 36.23% |
| AVGO250321P00162000 | 2024-07-23 11:13AM EDT | 162.00 | 16.40 | 22.40 | 22.90 | 0.00 | - | 10 | 180 | 34.22% |
| AVGO250321P00164000 | 2024-07-25 10:33AM EDT | 164.00 | 25.20 | 23.70 | 24.60 | 0.00 | - | 3 | 176 | 35.03% |
| AVGO250321P00166000 | 2024-07-17 9:47AM EDT | 166.00 | 19.96 | 24.20 | 26.10 | 0.00 | - | 10 | 90 | 35.36% |
| AVGO250321P00168000 | 2024-07-19 2:39PM EDT | 168.00 | 23.80 | 25.80 | 27.80 | 0.00 | - | 1 | 70 | 36.05% |
| AVGO250321P00170000 | 2024-07-26 3:03PM EDT | 170.00 | 28.60 | 26.00 | 28.40 | +2.23 | +8.46% | 6 | 294 | 34.37% |
| AVGO250321P00172000 | 2024-07-16 10:02AM EDT | 172.00 | 20.00 | 28.60 | 30.40 | 0.00 | - | 30 | 130 | 35.59% |
| AVGO250321P00174000 | 2024-06-21 11:41AM EDT | 174.00 | 21.44 | 26.40 | 28.00 | 0.00 | - | - | 50 | 26.95% |
| AVGO250321P00176000 | 2024-07-11 2:49PM EDT | 176.00 | 22.57 | 30.70 | 33.60 | 0.00 | - | - | 60 | 36.18% |
| AVGO250321P00178000 | 2024-07-12 2:51PM EDT | 178.00 | 21.87 | 32.00 | 34.80 | 0.00 | - | - | 10 | 35.50% |
| AVGO250321P00180000 | 2024-07-24 3:42PM EDT | 180.00 | 33.49 | 33.80 | 36.20 | 0.00 | - | 12 | 98 | 35.21% |
| AVGO250321P00184000 | 2024-06-17 1:22PM EDT | 184.00 | 23.25 | 33.20 | 34.20 | 0.00 | - | - | 70 | 21.19% |
| AVGO250321P00188000 | 2024-06-18 11:51AM EDT | 188.00 | 26.14 | 33.40 | 35.10 | 0.00 | - | - | 10 | 0.00% |
| AVGO250321P00190000 | 2024-07-17 11:26AM EDT | 190.00 | 36.00 | 42.00 | 43.80 | 0.00 | - | 1 | 641 | 34.20% |
| AVGO250321P00192000 | 2024-06-24 11:45AM EDT | 192.00 | 37.21 | 43.10 | 46.30 | 0.00 | - | - | 40 | 36.36% |
| AVGO250321P00194000 | 2024-06-18 11:53AM EDT | 194.00 | 29.72 | 38.40 | 39.60 | 0.00 | - | - | 10 | 0.00% |
| AVGO250321P00198000 | 2024-07-03 12:43PM EDT | 198.00 | 35.29 | 48.20 | 50.60 | 0.00 | - | - | 60 | 34.25% |
| AVGO250321P00200000 | 2024-07-24 12:51PM EDT | 200.00 | 48.54 | 50.20 | 51.80 | 0.00 | - | 1 | 92 | 32.61% |
| AVGO250321P00205000 | 2024-06-24 12:05PM EDT | 205.00 | 47.21 | 53.60 | 57.30 | 0.00 | - | - | 170 | 35.98% |
| AVGO250321P00210000 | 2024-06-21 11:41AM EDT | 210.00 | 46.05 | 53.50 | 56.10 | 0.00 | - | - | 50 | 0.00% |
| AVGO250321P00215000 | 2024-06-21 11:42AM EDT | 215.00 | 50.08 | 57.00 | 61.50 | 0.00 | - | - | 30 | 0.00% |
| AVGO250321P00220000 | 2024-06-20 1:25PM EDT | 220.00 | 51.86 | 62.00 | 65.90 | 0.00 | - | - | 140 | 0.00% |
| AVGO250321P00225000 | 2024-07-22 1:54PM EDT | 225.00 | 65.47 | 72.70 | 74.90 | 0.00 | - | 7 | 47 | 33.24% |
| AVGO250321P00230000 | 2024-07-11 10:18AM EDT | 230.00 | 62.28 | 76.80 | 79.40 | 0.00 | - | - | 60 | 31.76% |
| AVGO250321P00235000 | 2024-06-25 11:25AM EDT | 235.00 | 75.96 | 82.90 | 86.20 | 0.00 | - | - | 70 | 41.64% |
| AVGO250321P00240000 | 2024-06-18 9:34AM EDT | 240.00 | 63.02 | 78.80 | 82.80 | 0.00 | - | - | 30 | 0.00% |
| AVGO250321P00245000 | 2024-06-18 9:39AM EDT | 245.00 | 67.18 | 83.80 | 87.90 | 0.00 | - | - | 0 | 0.00% |
| AVGO250321P00250000 | 2024-06-17 1:12PM EDT | 250.00 | 71.73 | 91.80 | 94.70 | 0.00 | - | - | - | 0.00% |
| AVGO250321P00255000 | 2024-06-18 9:39AM EDT | 255.00 | 75.76 | 93.60 | 97.80 | 0.00 | - | - | - | 0.00% |
| AVGO250321P00260000 | 2024-06-17 11:27AM EDT | 260.00 | 82.70 | 101.70 | 104.40 | 0.00 | - | - | - | 0.00% |
| AVGO250321P00265000 | 2024-06-20 9:30AM EDT | 265.00 | 87.42 | 105.50 | 110.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250321P00270000 | 2024-06-20 9:32AM EDT | 270.00 | 94.08 | 110.60 | 115.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250321P00275000 | 2024-06-20 9:30AM EDT | 275.00 | 96.78 | 115.50 | 120.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250321P00620000 | 2024-07-11 2:09PM EDT | 620.00 | 0.80 | 0.00 | 4.00 | 0.00 | - | 11 | 53 | 0.00% |
| AVGO250321P00640000 | 2024-04-19 11:14AM EDT | 640.00 | 6.44 | 1.05 | 10.00 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO250321P00660000 | 2024-06-05 3:57PM EDT | 660.00 | 2.75 | 0.00 | 4.80 | 0.00 | - | 6 | 8 | 0.00% |
| AVGO250321P00680000 | 2024-06-21 10:19AM EDT | 680.00 | 2.10 | 0.00 | 4.20 | 0.00 | - | 32 | 33 | 0.00% |
| AVGO250321P00700000 | 2024-06-14 9:52AM EDT | 700.00 | 1.75 | 0.00 | 4.40 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO250321P00720000 | 2024-06-28 10:33AM EDT | 720.00 | 1.60 | 0.00 | 4.50 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO250321P00730000 | 2024-06-13 11:10AM EDT | 730.00 | 3.40 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250321P00740000 | 2024-06-13 11:08AM EDT | 740.00 | 3.60 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250321P00780000 | 2024-06-12 9:30AM EDT | 780.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| AVGO250321P00790000 | 2024-04-12 2:53PM EDT | 790.00 | 11.50 | 5.00 | 15.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250321P00800000 | 2024-07-11 3:11PM EDT | 800.00 | 2.60 | 0.05 | 5.00 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO250321P00810000 | 2024-06-13 11:04AM EDT | 810.00 | 4.70 | 0.05 | 5.60 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250321P00840000 | 2024-07-12 11:46AM EDT | 840.00 | 3.00 | 0.55 | 6.20 | -12.83 | -81.05% | 8 | 1 | 0.00% |
| AVGO250321P00850000 | 2024-05-20 1:34PM EDT | 850.00 | 11.20 | 0.10 | 7.90 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO250321P00860000 | 2024-03-20 12:23PM EDT | 860.00 | 22.67 | 29.80 | 32.90 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250321P00870000 | 2024-07-09 9:30AM EDT | 870.00 | 3.87 | 1.20 | 6.80 | 0.00 | - | 9 | 41 | 0.00% |
| AVGO250321P00880000 | 2024-07-09 9:30AM EDT | 880.00 | 4.12 | 1.45 | 7.10 | 0.00 | - | 9 | 23 | 0.00% |
| AVGO250321P00890000 | 2024-06-05 10:38AM EDT | 890.00 | 14.30 | 1.85 | 7.80 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250321P00900000 | 2024-06-13 10:38AM EDT | 900.00 | 4.70 | 1.95 | 7.60 | 0.00 | - | 1 | 17 | 0.00% |
| AVGO250321P00910000 | 2024-06-18 1:08PM EDT | 910.00 | 5.40 | 2.25 | 7.90 | 0.00 | - | 32 | 35 | 0.00% |
| AVGO250321P00920000 | 2024-06-20 2:01PM EDT | 920.00 | 5.90 | 2.50 | 8.10 | 0.00 | - | 2 | 5 | 0.00% |
| AVGO250321P00930000 | 2024-06-20 11:21AM EDT | 930.00 | 6.10 | 2.80 | 8.40 | 0.00 | - | 1 | 102 | 0.00% |
| AVGO250321P00940000 | 2024-06-20 9:38AM EDT | 940.00 | 5.85 | 3.10 | 8.70 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO250321P00950000 | 2024-06-18 12:17PM EDT | 950.00 | 7.50 | 3.40 | 9.10 | 0.00 | - | 2 | 6 | 0.00% |
| AVGO250321P00960000 | 2024-06-05 9:35AM EDT | 960.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250321P00970000 | 2024-06-10 9:56AM EDT | 970.00 | 18.00 | 2.90 | 11.10 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO250321P00980000 | 2024-06-07 3:42PM EDT | 980.00 | 21.00 | 4.90 | 11.70 | 0.00 | - | 136 | 248 | 0.00% |
| AVGO250321P00990000 | 2024-06-12 9:45AM EDT | 990.00 | 16.20 | 5.80 | 10.20 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO250321P01000000 | 2024-07-11 10:18AM EDT | 1,000.00 | 9.50 | 5.30 | 11.00 | 0.00 | - | 6 | 72 | 0.00% |
| AVGO250321P01010000 | 2024-06-13 10:19AM EDT | 1,010.00 | 9.57 | 5.70 | 11.50 | 0.00 | - | 50 | 51 | 0.00% |
| AVGO250321P01020000 | 2024-06-03 11:14AM EDT | 1,020.00 | 38.80 | 7.00 | 12.50 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250321P01030000 | 2024-05-23 10:01AM EDT | 1,030.00 | 28.80 | 7.60 | 16.20 | 0.00 | - | 2 | 11 | 0.00% |
| AVGO250321P01040000 | 2024-05-20 11:09AM EDT | 1,040.00 | 33.00 | 6.40 | 15.00 | 0.00 | - | 3 | 10 | 0.00% |
| AVGO250321P01050000 | 2024-06-13 10:19AM EDT | 1,050.00 | 11.92 | 7.60 | 13.80 | 0.00 | - | 52 | 101 | 0.00% |
| AVGO250321P01060000 | 2024-06-12 2:10PM EDT | 1,060.00 | 24.50 | 8.00 | 14.50 | 0.00 | - | 4 | 25 | 0.00% |
| AVGO250321P01070000 | 2024-06-12 10:16AM EDT | 1,070.00 | 27.40 | 10.00 | 14.70 | 0.00 | - | 7 | 30 | 0.00% |
| AVGO250321P01080000 | 2024-06-18 11:05AM EDT | 1,080.00 | 14.08 | 9.20 | 15.90 | 0.00 | - | 1 | 23 | 0.00% |
| AVGO250321P01090000 | 2024-06-12 10:16AM EDT | 1,090.00 | 30.70 | 11.40 | 16.20 | 0.00 | - | 3 | 4 | 0.00% |
| AVGO250321P01100000 | 2024-07-10 12:22PM EDT | 1,100.00 | 13.34 | 10.50 | 17.40 | 0.00 | - | 1 | 96 | 0.00% |
| AVGO250321P01110000 | 2024-07-12 12:45PM EDT | 1,110.00 | 15.10 | 11.30 | 18.30 | -1.40 | -8.48% | 1 | 8 | 0.00% |
| AVGO250321P01120000 | 2024-06-12 2:59PM EDT | 1,120.00 | 33.95 | 13.10 | 17.40 | 0.00 | - | - | 2 | 0.00% |
| AVGO250321P01130000 | 2024-07-12 2:31PM EDT | 1,130.00 | 15.90 | 14.20 | 18.50 | -1.80 | -10.17% | 1 | 12 | 0.00% |
| AVGO250321P01140000 | 2024-07-12 3:09PM EDT | 1,140.00 | 16.10 | 15.00 | 19.80 | -2.60 | -13.90% | 1 | 3 | 0.00% |
| AVGO250321P01150000 | 2024-07-03 12:19PM EDT | 1,150.00 | 19.00 | 15.50 | 21.00 | 0.00 | - | 5 | 10 | 0.00% |
| AVGO250321P01160000 | 2024-07-12 2:56PM EDT | 1,160.00 | 18.20 | 16.60 | 21.60 | -2.90 | -13.74% | 2 | 43 | 0.00% |
| AVGO250321P01170000 | 2024-07-08 11:46AM EDT | 1,170.00 | 20.60 | 17.40 | 23.10 | 0.00 | - | 18 | 19 | 0.00% |
| AVGO250321P01180000 | 2024-07-12 2:56PM EDT | 1,180.00 | 20.30 | 19.10 | 23.50 | -3.70 | -15.42% | 2 | 5 | 0.00% |
| AVGO250321P01190000 | 2024-07-12 3:14PM EDT | 1,190.00 | 21.00 | 19.90 | 25.20 | -4.30 | -17.00% | 4 | 24 | 0.00% |
| AVGO250321P01200000 | 2024-07-11 1:24PM EDT | 1,200.00 | 27.10 | 21.10 | 26.60 | 0.00 | - | 1 | 125 | 0.00% |
| AVGO250321P01210000 | 2024-07-11 9:40AM EDT | 1,210.00 | 25.30 | 22.20 | 27.70 | 0.00 | - | 1 | 38 | 0.00% |
| AVGO250321P01220000 | 2024-07-12 3:14PM EDT | 1,220.00 | 24.70 | 23.90 | 29.20 | -5.50 | -18.21% | 6 | 10 | 0.00% |
| AVGO250321P01240000 | 2024-07-12 2:10PM EDT | 1,240.00 | 28.60 | 26.70 | 32.00 | -1.50 | -4.98% | 2 | 311 | 0.00% |
| AVGO250321P01260000 | 2024-07-12 2:55PM EDT | 1,260.00 | 30.90 | 29.30 | 35.30 | -2.70 | -8.04% | 2 | 35 | 0.00% |
| AVGO250321P01280000 | 2024-07-12 3:33PM EDT | 1,280.00 | 35.65 | 33.20 | 39.00 | -3.05 | -7.88% | 6 | 71 | 0.00% |
| AVGO250321P01300000 | 2024-07-12 3:09PM EDT | 1,300.00 | 37.40 | 37.00 | 42.60 | -3.50 | -8.56% | 4 | 104 | 0.00% |
| AVGO250321P01320000 | 2024-07-12 3:00PM EDT | 1,320.00 | 41.20 | 40.70 | 46.50 | -5.50 | -11.78% | 1 | 62 | 0.00% |
| AVGO250321P01340000 | 2024-07-12 2:54PM EDT | 1,340.00 | 45.50 | 45.10 | 50.80 | -5.50 | -10.78% | 3 | 111 | 0.00% |
| AVGO250321P01360000 | 2024-07-12 3:14PM EDT | 1,360.00 | 49.40 | 48.70 | 56.80 | -7.60 | -13.33% | 12 | 52 | 0.00% |
| AVGO250321P01380000 | 2024-07-12 1:41PM EDT | 1,380.00 | 55.80 | 54.10 | 60.80 | -7.40 | -11.71% | 2 | 250 | 0.00% |
| AVGO250321P01400000 | 2024-07-12 3:33PM EDT | 1,400.00 | 59.40 | 61.40 | 65.80 | -1.80 | -2.94% | 211 | 1,342 | 0.00% |
| AVGO250321P01420000 | 2024-07-12 3:00PM EDT | 1,420.00 | 64.50 | 64.90 | 71.60 | -7.40 | -10.29% | 6 | 119 | 0.00% |
| AVGO250321P01440000 | 2024-07-11 11:47AM EDT | 1,440.00 | 78.30 | 70.30 | 77.80 | 0.00 | - | 1 | 14 | 0.00% |
| AVGO250321P01460000 | 2024-07-11 11:30AM EDT | 1,460.00 | 84.40 | 76.20 | 84.20 | 0.00 | - | 5 | 27 | 0.00% |
| AVGO250321P01480000 | 2024-07-11 2:14PM EDT | 1,480.00 | 97.30 | 83.00 | 90.60 | 0.00 | - | 8 | 20 | 0.00% |
| AVGO250321P01500000 | 2024-07-12 1:41PM EDT | 1,500.00 | 91.00 | 90.10 | 97.10 | -7.10 | -7.24% | 1 | 1,860 | 0.00% |
| AVGO250321P01520000 | 2024-07-11 9:45AM EDT | 1,520.00 | 97.80 | 97.60 | 104.60 | 0.00 | - | 3 | 104 | 0.00% |
| AVGO250321P01540000 | 2024-07-11 9:58AM EDT | 1,540.00 | 106.60 | 103.80 | 112.40 | 0.00 | - | 2 | 8 | 0.00% |
| AVGO250321P01560000 | 2024-07-08 3:56PM EDT | 1,560.00 | 115.00 | 112.00 | 120.40 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO250321P01580000 | 2024-07-11 1:09PM EDT | 1,580.00 | 133.40 | 119.70 | 128.60 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO250321P01600000 | 2024-07-12 3:33PM EDT | 1,600.00 | 131.80 | 128.80 | 136.40 | -8.98 | -6.38% | 103 | 24 | 0.00% |
| AVGO250321P01640000 | 2024-07-10 3:32PM EDT | 1,640.00 | 138.10 | 146.10 | 153.50 | 0.00 | - | 3 | 16 | 0.00% |
| AVGO250321P01660000 | 2024-07-10 3:36PM EDT | 1,660.00 | 146.60 | 156.30 | 166.00 | 0.00 | - | 3 | 9 | 0.00% |
| AVGO250321P01680000 | 2024-07-10 1:53PM EDT | 1,680.00 | 158.90 | 166.80 | 176.90 | 0.00 | - | 2 | 7 | 0.00% |
| AVGO250321P01700000 | 2024-07-12 3:57PM EDT | 1,700.00 | 182.25 | 176.60 | 184.90 | -4.95 | -2.64% | 10 | 27 | 0.00% |
| AVGO250321P01740000 | 2024-06-21 11:41AM EDT | 1,740.00 | 214.40 | 198.60 | 207.10 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO250321P01760000 | 2024-07-11 2:49PM EDT | 1,760.00 | 225.70 | 209.20 | 218.70 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO250321P01800000 | 2024-07-12 10:41AM EDT | 1,800.00 | 235.00 | 232.80 | 242.10 | -8.00 | -3.29% | 1 | 7 | 0.00% |
| AVGO250321P01840000 | 2024-06-17 1:22PM EDT | 1,840.00 | 232.50 | 256.40 | 268.50 | 0.00 | - | - | 7 | 0.00% |
| AVGO250321P01880000 | 2024-06-18 11:51AM EDT | 1,880.00 | 261.40 | 282.20 | 294.60 | 0.00 | - | - | 1 | 0.00% |
| AVGO250321P01900000 | 2024-06-18 3:36PM EDT | 1,900.00 | 273.40 | 295.60 | 308.00 | 0.00 | - | - | 63 | 0.00% |
| AVGO250321P01920000 | 2024-06-24 11:45AM EDT | 1,920.00 | 372.10 | 309.00 | 321.70 | 0.00 | - | - | 4 | 0.00% |
| AVGO250321P01940000 | 2024-06-18 11:53AM EDT | 1,940.00 | 297.20 | 323.50 | 335.40 | 0.00 | - | - | 1 | 0.00% |
| AVGO250321P01980000 | 2024-07-03 12:43PM EDT | 1,980.00 | 352.88 | 354.30 | 364.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO250321P02000000 | 2024-07-10 12:31PM EDT | 2,000.00 | 351.51 | 366.60 | 378.90 | 0.00 | - | 2 | 9 | 0.00% |
| AVGO250321P02050000 | 2024-06-24 12:05PM EDT | 2,050.00 | 472.10 | 404.60 | 416.90 | 0.00 | - | - | 17 | 0.00% |
| AVGO250321P02100000 | 2024-06-21 11:41AM EDT | 2,100.00 | 460.50 | 443.50 | 455.90 | 0.00 | - | 2 | 5 | 0.00% |
| AVGO250321P02150000 | 2024-06-21 11:42AM EDT | 2,150.00 | 500.80 | 484.60 | 496.50 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO250321P02200000 | 2024-06-20 1:25PM EDT | 2,200.00 | 518.60 | 527.20 | 538.10 | 0.00 | - | - | 14 | 0.00% |
| AVGO250321P02250000 | 2024-06-18 11:51AM EDT | 2,250.00 | 518.00 | 570.00 | 583.90 | 0.00 | - | - | 4 | 0.00% |
| AVGO250321P02300000 | 2024-07-11 10:18AM EDT | 2,300.00 | 622.80 | 612.50 | 626.90 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO250321P02350000 | 2024-06-25 11:25AM EDT | 2,350.00 | 759.60 | 659.60 | 671.80 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO250321P02400000 | 2024-06-18 9:34AM EDT | 2,400.00 | 630.19 | 703.40 | 718.10 | 0.00 | - | - | 3 | 0.00% |
| AVGO250321P02450000 | 2024-06-18 9:39AM EDT | 2,450.00 | 671.80 | 748.90 | 763.90 | 0.00 | - | - | 1 | 0.00% |
| AVGO250321P02500000 | 2024-06-17 1:12PM EDT | 2,500.00 | 717.30 | 796.80 | 811.80 | 0.00 | - | - | 0 | 0.00% |
| AVGO250321P02550000 | 2024-06-18 9:39AM EDT | 2,550.00 | 757.60 | 845.50 | 860.50 | 0.00 | - | - | 0 | 0.00% |
| AVGO250321P02600000 | 2024-06-17 11:27AM EDT | 2,600.00 | 827.00 | 894.00 | 909.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250321P02650000 | 2024-06-20 9:30AM EDT | 2,650.00 | 874.20 | 942.80 | 957.60 | 0.00 | - | - | 0 | 0.00% |
| AVGO250321P02700000 | 2024-06-20 9:32AM EDT | 2,700.00 | 940.80 | 992.30 | 1,007.30 | 0.00 | - | - | 0 | 0.00% |
| AVGO250321P02750000 | 2024-06-20 9:30AM EDT | 2,750.00 | 967.80 | 1,043.00 | 1,058.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.