Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 668.00 | 0.00 | - | - | 3 | 620.00 | 5.05 | -0.42 | -7.68% | 40 | 22 |
| 676.87 | 0.00 | - | - | 1 | 640.00 | 6.44 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 660.00 | 4.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 680.00 | 6.73 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 720.00 | 9.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 730.00 | 8.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 740.00 | 8.50 | 0.00 | - | 1 | 1 |
| 526.22 | 0.00 | - | - | 1 | 780.00 | - | - | - | - | - |
| - | - | - | - | - | 790.00 | 11.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 800.00 | 13.00 | 0.00 | - | - | 0 |
| 461.51 | 0.00 | - | 1 | 1 | 810.00 | 14.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 840.00 | 15.83 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 850.00 | 24.00 | 0.00 | - | 1 | 13 |
| 431.15 | 0.00 | - | 1 | 1 | 860.00 | 22.67 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 870.00 | 25.10 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 880.00 | 26.33 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 890.00 | 21.47 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 900.00 | 21.59 | -11.71 | -35.17% | 1 | 18 |
| - | - | - | - | - | 910.00 | 33.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 920.00 | 23.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 930.00 | 41.60 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 950.00 | 38.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 960.00 | 41.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 980.00 | 33.50 | +5.15 | +18.17% | 1 | 5 |
| - | - | - | - | - | 990.00 | 58.10 | 0.00 | - | 1 | 1 |
| 322.30 | 0.00 | - | 1 | 1 | 1,000.00 | 37.00 | -6.80 | -15.53% | 3 | 66 |
| - | - | - | - | - | 1,010.00 | 39.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,020.00 | 55.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 1,030.00 | 58.10 | 0.00 | - | 4 | 11 |
| 283.00 | 0.00 | - | 1 | 1 | 1,040.00 | 60.40 | 0.00 | - | 4 | 10 |
| 286.20 | 0.00 | - | 1 | 1 | 1,050.00 | 52.50 | 0.00 | - | 30 | 31 |
| 281.80 | 0.00 | - | 1 | 1 | 1,060.00 | - | - | - | - | - |
| - | - | - | - | - | 1,080.00 | 69.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,100.00 | 60.20 | -9.80 | -14.00% | 2 | 35 |
| - | - | - | - | - | 1,110.00 | 76.50 | 0.00 | - | - | 5 |
| - | - | - | - | - | 1,130.00 | 78.60 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 1,140.00 | 80.80 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 1,150.00 | 87.25 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 1,160.00 | 86.30 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 1,170.00 | 91.30 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 1,180.00 | 121.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,190.00 | 86.90 | -9.60 | -9.95% | 3 | 9 |
| 180.00 | 0.00 | - | 3 | 6 | 1,200.00 | 91.40 | -14.60 | -13.77% | 6 | 10 |
| - | - | - | - | - | 1,220.00 | 108.60 | 0.00 | - | - | 9 |
| - | - | - | - | - | 1,240.00 | 106.60 | 0.00 | - | - | 1 |
| 259.39 | 0.00 | - | 2 | 3 | 1,260.00 | 113.60 | 0.00 | - | 5 | 14 |
| 231.90 | 0.00 | - | - | 1 | 1,280.00 | 139.30 | 0.00 | - | 3 | 11 |
| 217.80 | +32.80 | +17.73% | 1 | 90 | 1,300.00 | 153.20 | 0.00 | - | 4 | 72 |
| 196.71 | +37.85 | +23.83% | 6 | 9 | 1,320.00 | 157.50 | 0.00 | - | 5 | 19 |
| 202.10 | +82.10 | +68.42% | 37 | 13 | 1,340.00 | 150.12 | -24.78 | -14.17% | 5 | 96 |
| 186.71 | +51.21 | +37.79% | 36 | 17 | 1,360.00 | 185.10 | 0.00 | - | 5 | 30 |
| 178.23 | -43.07 | -19.46% | 42 | 16 | 1,380.00 | 197.50 | 0.00 | - | 16 | 249 |
| 143.10 | 0.00 | - | 84 | 1,149 | 1,400.00 | 207.00 | 0.00 | - | 79 | 1,198 |
| 135.20 | 0.00 | - | 5 | 15 | 1,420.00 | 195.00 | -9.00 | -4.41% | 2 | 13 |
| 128.50 | 0.00 | - | 5 | 10 | 1,440.00 | 208.50 | -70.20 | -25.19% | 2 | 7 |
| 116.90 | 0.00 | - | 2 | 5 | 1,460.00 | 220.80 | 0.00 | - | 4 | 5 |
| 114.10 | 0.00 | - | 5 | 11 | 1,480.00 | - | - | - | - | - |
| 108.00 | 0.00 | - | 6 | 1,324 | 1,500.00 | 234.50 | 0.00 | - | 74 | 74 |
| 97.50 | 0.00 | - | 5 | 48 | 1,520.00 | - | - | - | - | - |
| 122.90 | 0.00 | - | 430 | 343 | 1,540.00 | - | - | - | - | - |
| 111.93 | 0.00 | - | 1 | 96 | 1,560.00 | - | - | - | - | - |
| 111.31 | 0.00 | - | 11 | 31 | 1,580.00 | - | - | - | - | - |
| 87.30 | 0.00 | - | 6 | 69 | 1,600.00 | - | - | - | - | - |
| 99.10 | 0.00 | - | 48 | 117 | 1,620.00 | - | - | - | - | - |
| 94.90 | 0.00 | - | 1 | 2 | 1,640.00 | - | - | - | - | - |
| 113.00 | 0.00 | - | - | 1 | 1,660.00 | - | - | - | - | - |
| 88.60 | 0.00 | - | 14 | 20 | 1,680.00 | - | - | - | - | - |
| 56.60 | 0.00 | - | 1 | 26 | 1,700.00 | - | - | - | - | - |
| 82.70 | 0.00 | - | 15 | 10 | 1,720.00 | - | - | - | - | - |
| 49.55 | 0.00 | - | 3 | 6 | 1,760.00 | - | - | - | - | - |
| 81.60 | 0.00 | - | 4 | 4 | 1,780.00 | - | - | - | - | - |
| 56.00 | +15.70 | +38.96% | 1 | 20 | 1,800.00 | - | - | - | - | - |
| 48.90 | 0.00 | - | - | 50 | 1,880.00 | - | - | - | - | - |
| 32.40 | -10.26 | -24.05% | 1 | 10 | 1,900.00 | - | - | - | - | - |
| 55.89 | 0.00 | - | 20 | 20 | 1,940.00 | - | - | - | - | - |
| 22.70 | 0.00 | - | 2 | 11 | 2,000.00 | - | - | - | - | - |
| 23.00 | +4.30 | +22.99% | 8 | 4 | 2,100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.