New Zealand markets open in 4 hours 5 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,395.29-16.84 (-1.19%)
At close: 04:00PM EDT
1,396.00 +0.71 (+0.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
797.33+129.33+19.36%13620.002.500.00-134
676.870.00--1640.006.440.00-55
-----660.004.550.00-14
-----680.006.730.00-15
-----700.003.70+3.70--1
-----720.009.440.00--1
-----730.008.000.00-11
-----740.008.500.00-11
526.220.00--1780.007.500.00-45
-----790.0011.500.00-22
457.330.00--1800.0013.000.00--0
461.510.00-11810.0014.000.00-11
-----840.0015.830.00-11
-----850.0013.100.00-113
431.150.00-11860.0022.670.00-22
-----870.0025.100.00-131
-----880.0025.300.00-114
-----890.0021.470.00-11
-----900.0014.000.00-116
-----910.0033.500.00-13
-----920.0018.870.00-13
-----930.0017.600.00-36
-----950.0019.000.00-15
-----960.0041.000.00--1
-----980.0024.000.00-52
-----990.0023.990.00-105
322.300.00-111,000.0040.400.00-764
-----1,010.0039.850.00-11
-----1,020.0036.600.00-210
-----1,030.0032.200.00-211
283.000.00-111,040.0060.400.00-410
286.200.00-111,050.0067.100.00-2551
281.800.00-111,060.0066.300.00--2
-----1,070.0072.820.00-2024
-----1,080.0044.70-32.80-42.32%263
-----1,090.0038.300.00-11
323.800.00-561,100.0040.350.00-143
-----1,110.0076.500.00--5
317.150.00--11,120.00-----
-----1,130.0072.900.00-16
-----1,140.0080.800.00-25
-----1,150.0053.030.00-27
-----1,160.0072.700.00-119
-----1,170.0091.300.00-114
-----1,180.00105.300.00-14
-----1,190.0086.900.00-312
300.000.00-161,200.0087.000.00-123
-----1,220.00122.700.00-210
-----1,240.0088.35+0.20+0.23%163
306.000.00-171,260.00123.440.00-1835
271.290.00-671,280.00104.79+0.79+0.76%5668
240.60-30.47-11.24%1961,300.00111.77-34.20-23.43%1891
268.200.00-44301,320.00121.47+7.47+6.55%941
237.180.00-16351,340.00122.600.00-1101
220.000.00-7441,360.00161.450.00-132
131.670.00-20361,380.00197.500.00-16249
192.00-7.10-3.57%161,1511,400.00207.000.00-791,198
190.00-4.84-2.48%1201,420.00195.000.00-211
188.800.00-1101,440.00208.500.00-25
173.17-10.12-5.52%1371,460.00220.800.00-45
164.54+57.54+53.78%1111,480.00-----
169.000.00-11,3241,500.00234.500.00-7474
97.500.00-5481,520.00-----
122.900.00-4303431,540.00-----
127.00-12.90-9.22%51061,560.00-----
136.900.00-18521,580.00-----
134.000.00-10711,600.00-----
120.300.00-181221,620.00-----
55.800.00-151,640.00-----
113.000.00--11,660.00-----
88.600.00-14201,680.00-----
90.60+22.45+32.94%5351,700.00-----
43.200.00-1101,720.00-----
78.10+78.10-1001,740.00-----
49.550.00-361,760.00-----
81.600.00-441,780.00-----
76.500.00-1501,800.00-----
51.90+3.00+6.13%2501,880.00-----
32.400.00-1111,900.00-----
55.890.00-20201,940.00-----
26.700.00-111,960.00-----
19.500.00-1112,000.00-----
34.260.00-1162,100.00-----