Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250620C00041000 | 2024-07-24 10:53AM EDT | 41.00 | 115.80 | 109.50 | 113.10 | 0.00 | - | 1 | 11 | 74.41% |
| AVGO250620C00045000 | 2024-07-15 6:05PM EDT | 45.00 | 77.97 | - | - | +77.97 | - | - | - | 0.00% |
| AVGO250620C00046000 | 2024-07-15 6:05PM EDT | 46.00 | 87.13 | - | - | +87.13 | - | - | - | 0.00% |
| AVGO250620C00047000 | 2024-07-15 6:05PM EDT | 47.00 | 86.27 | - | - | +86.27 | - | - | - | 0.00% |
| AVGO250620C00048000 | 2024-07-15 6:05PM EDT | 48.00 | 56.89 | - | - | +56.89 | - | - | - | 0.00% |
| AVGO250620C00049000 | 2024-07-15 6:05PM EDT | 49.00 | 84.37 | - | - | +84.37 | - | - | - | 0.00% |
| AVGO250620C00050000 | 2024-07-15 6:05PM EDT | 50.00 | 79.00 | - | - | +79.00 | - | - | - | 0.00% |
| AVGO250620C00051000 | 2024-07-15 6:05PM EDT | 51.00 | 82.61 | - | - | +82.61 | - | - | - | 0.00% |
| AVGO250620C00052000 | 2024-07-15 6:05PM EDT | 52.00 | 81.63 | - | - | +81.63 | - | - | - | 0.00% |
| AVGO250620C00054000 | 2024-07-22 12:24PM EDT | 54.00 | 107.41 | 97.90 | 100.80 | 0.00 | - | 1 | 2 | 72.18% |
| AVGO250620C00055000 | 2024-07-15 6:05PM EDT | 55.00 | 55.78 | - | - | +55.78 | - | - | - | 0.00% |
| AVGO250620C00056000 | 2024-07-15 6:05PM EDT | 56.00 | 54.38 | - | - | +54.38 | - | - | - | 0.00% |
| AVGO250620C00057000 | 2024-07-15 6:05PM EDT | 57.00 | 113.80 | - | - | +113.80 | - | - | - | 0.00% |
| AVGO250620C00059000 | 2024-07-15 6:05PM EDT | 59.00 | 47.01 | - | - | +47.01 | - | - | - | 0.00% |
| AVGO250620C00060000 | 2024-07-25 10:37AM EDT | 60.00 | 91.44 | 92.30 | 95.90 | 0.00 | - | 5 | 70 | 71.56% |
| AVGO250620C00061000 | 2024-07-15 6:05PM EDT | 61.00 | 74.48 | - | - | +74.48 | - | - | - | 0.00% |
| AVGO250620C00064000 | 2024-07-15 6:05PM EDT | 64.00 | 52.57 | - | - | +52.57 | - | - | - | 0.00% |
| AVGO250620C00066000 | 2024-07-17 10:17AM EDT | 66.00 | 96.00 | 86.70 | 88.70 | 0.00 | - | 1 | 1 | 62.23% |
| AVGO250620C00067000 | 2024-07-22 10:28AM EDT | 67.00 | 95.45 | 85.60 | 88.20 | 0.00 | - | 1 | 11 | 62.68% |
| AVGO250620C00068000 | 2024-07-15 6:05PM EDT | 68.00 | 24.59 | - | - | +24.59 | - | - | - | 0.00% |
| AVGO250620C00069000 | 2024-07-15 6:05PM EDT | 69.00 | 67.21 | - | - | +67.21 | - | - | - | 0.00% |
| AVGO250620C00070000 | 2024-07-18 1:33PM EDT | 70.00 | 88.65 | 83.00 | 85.90 | 0.00 | - | 2 | 31 | 63.31% |
| AVGO250620C00071000 | 2024-07-15 6:05PM EDT | 71.00 | 60.36 | - | - | +60.36 | - | - | - | 0.00% |
| AVGO250620C00072000 | 2024-07-15 6:05PM EDT | 72.00 | 72.35 | - | - | +72.35 | - | - | - | 0.00% |
| AVGO250620C00073000 | 2024-07-18 11:15AM EDT | 73.00 | 85.30 | 80.20 | 83.40 | 0.00 | - | 1 | 1 | 62.40% |
| AVGO250620C00074000 | 2024-07-18 2:23PM EDT | 74.00 | 85.97 | 79.30 | 81.40 | 0.00 | - | 1 | 21 | 58.85% |
| AVGO250620C00075000 | 2024-07-25 11:28AM EDT | 75.00 | 78.75 | 78.40 | 80.30 | 0.00 | - | 1 | 81 | 57.92% |
| AVGO250620C00076000 | 2024-07-15 6:05PM EDT | 76.00 | 60.86 | - | - | +60.86 | - | - | - | 0.00% |
| AVGO250620C00077000 | 2024-07-18 1:45PM EDT | 77.00 | 82.52 | 76.70 | 78.90 | 0.00 | - | 1 | 31 | 58.59% |
| AVGO250620C00078000 | 2024-07-15 6:05PM EDT | 78.00 | 47.50 | - | - | +47.50 | - | - | - | 0.00% |
| AVGO250620C00079000 | 2024-07-19 2:14PM EDT | 79.00 | 83.50 | 74.80 | 77.00 | 0.00 | - | 1 | 62 | 57.28% |
| AVGO250620C00080000 | 2024-07-26 12:41PM EDT | 80.00 | 76.16 | 74.00 | 76.90 | +2.16 | +2.92% | 15 | 1,648 | 59.08% |
| AVGO250620C00081000 | 2024-07-15 6:05PM EDT | 81.00 | 50.74 | - | - | +50.74 | - | - | - | 0.00% |
| AVGO250620C00082000 | 2024-07-18 3:40PM EDT | 82.00 | 81.48 | 72.20 | 74.30 | 0.00 | - | 10 | 540 | 56.30% |
| AVGO250620C00083000 | 2024-07-17 12:44PM EDT | 83.00 | 77.90 | 71.20 | 74.50 | 0.00 | - | 1 | 351 | 58.14% |
| AVGO250620C00084000 | 2024-07-25 10:22AM EDT | 84.00 | 68.10 | 70.40 | 72.60 | 0.00 | - | 2 | 2,268 | 55.67% |
| AVGO250620C00085000 | 2024-07-17 1:33PM EDT | 85.00 | 77.00 | 69.40 | 71.80 | 0.00 | - | 10 | 393 | 55.23% |
| AVGO250620C00086000 | 2024-06-21 9:31AM EDT | 86.00 | 87.20 | 73.00 | 77.50 | 0.00 | - | - | 200 | 75.46% |
| AVGO250620C00087000 | 2024-07-11 10:46AM EDT | 87.00 | 87.50 | 68.00 | 69.80 | 0.00 | - | - | 100 | 54.76% |
| AVGO250620C00088000 | 2024-07-15 3:29PM EDT | 88.00 | 87.89 | 67.20 | 69.50 | 0.00 | - | 1 | 120 | 55.72% |
| AVGO250620C00089000 | 2024-07-01 12:50PM EDT | 89.00 | 79.35 | 66.30 | 68.40 | 0.00 | - | - | 150 | 54.83% |
| AVGO250620C00090000 | 2024-07-24 3:35PM EDT | 90.00 | 68.20 | 65.40 | 68.20 | 0.00 | - | 5 | 249 | 55.69% |
| AVGO250620C00091000 | 2024-07-15 6:05PM EDT | 91.00 | 31.95 | - | - | +31.95 | - | - | - | 0.00% |
| AVGO250620C00092000 | 2024-07-15 6:05PM EDT | 92.00 | 39.90 | - | - | +39.90 | - | - | - | 0.00% |
| AVGO250620C00093000 | 2024-07-18 3:36PM EDT | 93.00 | 70.34 | 62.30 | 65.10 | 0.00 | - | 10 | 10 | 52.67% |
| AVGO250620C00094000 | 2024-07-02 1:15PM EDT | 94.00 | 75.90 | 61.70 | 64.90 | 0.00 | - | - | 50 | 53.97% |
| AVGO250620C00095000 | 2024-07-18 11:03AM EDT | 95.00 | 67.80 | 61.50 | 63.50 | 0.00 | - | 10 | 133 | 53.79% |
| AVGO250620C00096000 | 2024-07-18 11:13AM EDT | 96.00 | 65.00 | 60.30 | 63.00 | 0.00 | - | 3 | 3 | 53.42% |
| AVGO250620C00097000 | 2024-07-24 9:39AM EDT | 97.00 | 65.98 | 59.60 | 62.20 | 0.00 | - | 20 | 44 | 53.39% |
| AVGO250620C00098000 | 2024-06-26 10:59AM EDT | 98.00 | 67.20 | 58.30 | 59.80 | 0.00 | - | - | 50 | 52.19% |
| AVGO250620C00099000 | 2024-07-15 11:22AM EDT | 99.00 | 79.00 | 58.00 | 59.40 | 0.00 | - | 1 | 131 | 51.00% |
| AVGO250620C00100000 | 2024-07-26 3:38PM EDT | 100.00 | 57.49 | 57.00 | 59.40 | -0.51 | -0.88% | 5 | 513 | 51.74% |
| AVGO250620C00101000 | 2024-07-12 3:29PM EDT | 101.00 | 75.05 | 56.50 | 58.30 | 0.00 | - | - | 170 | 51.50% |
| AVGO250620C00102000 | 2024-07-08 1:57PM EDT | 102.00 | 78.46 | 55.70 | 57.00 | 0.00 | - | - | 170 | 50.49% |
| AVGO250620C00103000 | 2024-07-16 1:00PM EDT | 103.00 | 70.35 | 54.30 | 57.40 | 0.00 | - | 1 | 371 | 51.14% |
| AVGO250620C00104000 | 2024-07-18 3:57PM EDT | 104.00 | 63.17 | 53.90 | 55.30 | 0.00 | - | 10 | 80 | 51.60% |
| AVGO250620C00105000 | 2024-07-26 2:59PM EDT | 105.00 | 53.50 | 53.50 | 55.00 | +0.13 | +0.24% | 6 | 136 | 50.59% |
| AVGO250620C00106000 | 2024-07-25 10:38AM EDT | 106.00 | 51.50 | 52.40 | 54.20 | 0.00 | - | 14 | 112 | 52.40% |
| AVGO250620C00107000 | 2024-07-17 2:31PM EDT | 107.00 | 56.70 | 50.60 | 53.90 | 0.00 | - | 5 | 45 | 53.43% |
| AVGO250620C00108000 | 2024-07-17 2:31PM EDT | 108.00 | 55.92 | 51.20 | 52.70 | 0.00 | - | 5 | 55 | 51.99% |
| AVGO250620C00109000 | 2024-07-23 11:15AM EDT | 109.00 | 61.40 | 49.20 | 51.50 | 0.00 | - | 1 | 50 | 50.57% |
| AVGO250620C00110000 | 2024-07-26 2:58PM EDT | 110.00 | 49.76 | 49.20 | 51.50 | +0.26 | +0.53% | 1 | 785 | 52.32% |
| AVGO250620C00111000 | 2024-07-15 6:05PM EDT | 111.00 | 64.41 | - | - | +64.41 | - | - | - | 0.00% |
| AVGO250620C00112000 | 2024-07-25 12:56PM EDT | 112.00 | 49.75 | 46.90 | 50.40 | 0.00 | - | 1 | 71 | 52.81% |
| AVGO250620C00113000 | 2024-07-26 12:41PM EDT | 113.00 | 49.30 | 46.20 | 49.40 | +3.10 | +6.71% | 1 | 52 | 51.91% |
| AVGO250620C00114000 | 2024-07-12 1:55PM EDT | 114.00 | 65.27 | 46.10 | 47.90 | 0.00 | - | - | 50 | 49.77% |
| AVGO250620C00115000 | 2024-07-24 12:35PM EDT | 115.00 | 49.00 | 45.30 | 47.10 | 0.00 | - | 1 | 301 | 49.38% |
| AVGO250620C00116000 | 2024-06-21 12:13PM EDT | 116.00 | 60.58 | 48.90 | 53.00 | 0.00 | - | - | 120 | 59.95% |
| AVGO250620C00117000 | 2024-07-19 1:34PM EDT | 117.00 | 50.10 | 44.50 | 46.20 | 0.00 | - | 1 | 246 | 50.24% |
| AVGO250620C00118000 | 2024-07-15 6:05PM EDT | 118.00 | 34.88 | - | - | +34.88 | - | - | - | 0.00% |
| AVGO250620C00119000 | 2024-07-26 1:50PM EDT | 119.00 | 44.10 | 41.30 | 44.90 | -0.65 | -1.45% | 3 | 278 | 50.08% |
| AVGO250620C00120000 | 2024-07-26 9:40AM EDT | 120.00 | 42.44 | 41.00 | 44.20 | -1.26 | -2.88% | 4 | 692 | 49.86% |
| AVGO250620C00121000 | 2024-07-16 3:54PM EDT | 121.00 | 57.00 | 40.90 | 43.60 | 0.00 | - | 1 | 21 | 49.85% |
| AVGO250620C00122000 | 2024-07-25 12:24PM EDT | 122.00 | 42.18 | 39.40 | 42.10 | -0.68 | -1.59% | 1 | 130 | 47.83% |
| AVGO250620C00123000 | 2024-07-18 3:55PM EDT | 123.00 | 48.00 | 40.30 | 41.40 | 0.00 | - | 1 | 162 | 47.60% |
| AVGO250620C00124000 | 2024-07-05 12:39PM EDT | 124.00 | 56.51 | 39.50 | 40.80 | 0.00 | - | - | 100 | 47.58% |
| AVGO250620C00125000 | 2024-07-24 1:29PM EDT | 125.00 | 41.57 | 38.50 | 40.10 | 0.00 | - | 8 | 217 | 47.33% |
| AVGO250620C00126000 | 2024-07-25 10:09AM EDT | 126.00 | 33.60 | 38.50 | 39.80 | 0.00 | - | 1 | 82 | 47.92% |
| AVGO250620C00127000 | 2024-07-17 3:54PM EDT | 127.00 | 42.63 | 37.80 | 38.70 | 0.00 | - | 1 | 111 | 46.80% |
| AVGO250620C00128000 | 2024-07-24 3:43PM EDT | 128.00 | 39.53 | 35.20 | 39.10 | 0.00 | - | 10 | 970 | 48.81% |
| AVGO250620C00129000 | 2024-07-24 3:43PM EDT | 129.00 | 38.92 | 36.20 | 38.50 | 0.00 | - | 12 | 79 | 48.71% |
| AVGO250620C00130000 | 2024-07-26 3:45PM EDT | 130.00 | 36.30 | 35.90 | 37.20 | -0.90 | -2.42% | 7 | 723 | 47.17% |
| AVGO250620C00131000 | 2024-07-26 1:22PM EDT | 131.00 | 36.60 | 35.30 | 36.50 | 0.00 | - | 25 | 59 | 46.85% |
| AVGO250620C00132000 | 2024-07-26 2:30PM EDT | 132.00 | 35.20 | 34.70 | 36.00 | -0.30 | -0.85% | 36 | 133 | 46.93% |
| AVGO250620C00134000 | 2024-07-26 2:23PM EDT | 134.00 | 33.80 | 32.70 | 34.00 | -0.40 | -1.17% | 428 | 345 | 45.07% |
| AVGO250620C00136000 | 2024-07-25 12:20PM EDT | 136.00 | 32.90 | 30.40 | 33.40 | 0.00 | - | 33 | 2,903 | 45.93% |
| AVGO250620C00138000 | 2024-07-26 9:32AM EDT | 138.00 | 31.50 | 29.20 | 32.10 | -1.90 | -5.69% | 10 | 488 | 45.38% |
| AVGO250620C00140000 | 2024-07-26 12:04PM EDT | 140.00 | 30.78 | 30.00 | 31.00 | +0.48 | +1.58% | 2 | 713 | 45.17% |
| AVGO250620C00142000 | 2024-07-26 2:52PM EDT | 142.00 | 29.26 | 28.50 | 30.20 | -0.51 | -1.71% | 1 | 274 | 45.48% |
| AVGO250620C00144000 | 2024-07-18 3:44PM EDT | 144.00 | 34.80 | 27.40 | 28.60 | 0.00 | - | 2 | 1,163 | 44.26% |
| AVGO250620C00146000 | 2024-07-25 3:54PM EDT | 146.00 | 27.70 | 24.90 | 27.70 | 0.00 | - | 1 | 291 | 44.29% |
| AVGO250620C00148000 | 2024-07-26 2:57PM EDT | 148.00 | 26.00 | 25.80 | 27.30 | +0.70 | +2.77% | 2 | 1,055 | 45.18% |
| AVGO250620C00150000 | 2024-07-26 3:42PM EDT | 150.00 | 25.32 | 24.80 | 26.70 | -0.17 | -0.67% | 30 | 5,651 | 45.65% |
| AVGO250620C00152000 | 2024-07-26 12:48PM EDT | 152.00 | 24.90 | 23.50 | 24.70 | +0.52 | +2.13% | 46 | 3,172 | 43.58% |
| AVGO250620C00154000 | 2024-07-25 3:08PM EDT | 154.00 | 23.30 | 23.00 | 24.50 | -0.90 | -3.72% | 1 | 1,463 | 44.67% |
| AVGO250620C00156000 | 2024-07-26 12:09PM EDT | 156.00 | 22.77 | 22.00 | 23.90 | +0.57 | +2.57% | 5 | 710 | 45.01% |
| AVGO250620C00158000 | 2024-07-25 12:59PM EDT | 158.00 | 22.50 | 21.20 | 21.70 | 0.00 | - | 2 | 318 | 42.50% |
| AVGO250620C00160000 | 2024-07-26 3:49PM EDT | 160.00 | 20.86 | 20.40 | 22.10 | -0.29 | -1.37% | 20 | 6,359 | 44.51% |
| AVGO250620C00162000 | 2024-07-26 3:06PM EDT | 162.00 | 19.50 | 19.60 | 19.90 | -0.78 | -3.85% | 264 | 390 | 41.93% |
| AVGO250620C00164000 | 2024-07-25 10:30AM EDT | 164.00 | 17.60 | 18.70 | 20.30 | 0.00 | - | 30 | 1,519 | 43.86% |
| AVGO250620C00166000 | 2024-07-26 11:49AM EDT | 166.00 | 18.20 | 18.00 | 19.70 | -1.10 | -5.70% | 11 | 785 | 44.00% |
| AVGO250620C00168000 | 2024-07-25 1:10PM EDT | 168.00 | 18.45 | 17.20 | 18.60 | 0.00 | - | 24 | 439 | 43.23% |
| AVGO250620C00170000 | 2024-07-26 1:28PM EDT | 170.00 | 16.98 | 16.60 | 18.00 | +0.33 | +1.98% | 18 | 3,650 | 43.30% |
| AVGO250620C00172000 | 2024-07-26 3:59PM EDT | 172.00 | 16.00 | 15.90 | 16.40 | 0.00 | - | 9 | 693 | 41.58% |
| AVGO250620C00174000 | 2024-07-25 11:12AM EDT | 174.00 | 15.56 | 15.20 | 17.40 | 0.00 | - | 1 | 553 | 44.38% |
| AVGO250620C00176000 | 2024-07-24 12:13PM EDT | 176.00 | 16.10 | 14.60 | 16.10 | 0.00 | - | 3 | 767 | 43.12% |
| AVGO250620C00178000 | 2024-07-25 10:57AM EDT | 178.00 | 14.40 | 14.00 | 14.90 | +0.70 | +5.11% | 10 | 333 | 41.98% |
| AVGO250620C00180000 | 2024-07-26 11:46AM EDT | 180.00 | 13.51 | 13.30 | 14.00 | -0.04 | -0.30% | 9 | 3,409 | 41.33% |
| AVGO250620C00182000 | 2024-07-25 3:55PM EDT | 182.00 | 12.50 | 12.80 | 13.40 | 0.00 | - | 2 | 635 | 41.19% |
| AVGO250620C00184000 | 2024-07-26 11:51AM EDT | 184.00 | 12.75 | 12.30 | 13.50 | +0.25 | +2.00% | 53 | 466 | 42.27% |
| AVGO250620C00186000 | 2024-07-24 11:06AM EDT | 186.00 | 13.50 | 11.80 | 12.40 | 0.00 | - | 2 | 947 | 41.15% |
| AVGO250620C00188000 | 2024-07-24 2:48PM EDT | 188.00 | 12.10 | 11.30 | 12.20 | 0.00 | - | 10 | 438 | 41.64% |
| AVGO250620C00190000 | 2024-07-26 12:43PM EDT | 190.00 | 11.35 | 10.50 | 11.50 | +0.35 | +3.18% | 45 | 1,095 | 41.17% |
| AVGO250620C00192000 | 2024-07-23 2:15PM EDT | 192.00 | 14.90 | 10.30 | 11.30 | 0.00 | - | 2 | 405 | 41.61% |
| AVGO250620C00194000 | 2024-07-26 10:31AM EDT | 194.00 | 10.05 | 9.90 | 11.10 | -0.84 | -7.71% | 20 | 278 | 42.03% |
| AVGO250620C00196000 | 2024-07-25 1:19PM EDT | 196.00 | 9.91 | 9.50 | 11.00 | 0.00 | - | 2 | 254 | 42.62% |
| AVGO250620C00198000 | 2024-07-25 1:51PM EDT | 198.00 | 9.56 | 9.10 | 10.10 | 0.00 | - | 31 | 495 | 41.64% |
| AVGO250620C00200000 | 2024-07-26 3:18PM EDT | 200.00 | 8.60 | 8.70 | 9.40 | -0.10 | -1.15% | 18 | 2,144 | 40.99% |
| AVGO250620C00205000 | 2024-07-25 1:10PM EDT | 205.00 | 8.50 | 7.80 | 9.50 | 0.00 | - | 11 | 268 | 42.97% |
| AVGO250620C00210000 | 2024-07-26 12:48PM EDT | 210.00 | 7.46 | 7.00 | 8.00 | +0.56 | +8.12% | 1 | 2,205 | 41.56% |
| AVGO250620C00215000 | 2024-07-24 3:06PM EDT | 215.00 | 6.80 | 6.30 | 8.30 | 0.00 | - | 5 | 306 | 43.79% |
| AVGO250620C00220000 | 2024-07-26 12:59PM EDT | 220.00 | 6.15 | 5.60 | 7.60 | -0.05 | -0.81% | 50 | 1,068 | 43.80% |
| AVGO250620C00225000 | 2024-07-25 10:05AM EDT | 225.00 | 4.80 | 5.00 | 6.40 | 0.00 | - | 4 | 262 | 42.52% |
| AVGO250620C00230000 | 2024-07-26 3:01PM EDT | 230.00 | 4.67 | 4.50 | 5.30 | -0.28 | -5.66% | 70 | 1,293 | 41.19% |
| AVGO250620C00235000 | 2024-07-26 1:15PM EDT | 235.00 | 4.30 | 4.10 | 5.40 | +0.20 | +4.88% | 4 | 53 | 42.74% |
| AVGO250620C00240000 | 2024-07-26 3:01PM EDT | 240.00 | 3.92 | 3.70 | 4.70 | +0.52 | +15.29% | 32 | 1,284 | 42.14% |
| AVGO250620C00245000 | 2024-07-23 12:12PM EDT | 245.00 | 3.53 | 3.30 | 4.80 | -1.97 | -35.82% | 1 | 157 | 43.61% |
| AVGO250620C00250000 | 2024-07-26 11:52AM EDT | 250.00 | 3.10 | 3.00 | 3.90 | -0.22 | -6.63% | 4 | 576 | 42.17% |
| AVGO250620C00255000 | 2024-07-26 1:27PM EDT | 255.00 | 3.10 | 2.70 | 4.90 | -0.10 | -3.13% | 4 | 149 | 46.17% |
| AVGO250620C00260000 | 2024-07-26 11:41AM EDT | 260.00 | 2.70 | 2.45 | 3.00 | +0.10 | +3.85% | 28 | 546 | 41.39% |
| AVGO250620C00265000 | 2024-07-26 9:30AM EDT | 265.00 | 2.60 | 2.20 | 2.95 | +0.10 | +4.00% | 5 | 215 | 42.21% |
| AVGO250620C00270000 | 2024-07-25 12:43PM EDT | 270.00 | 2.10 | 2.00 | 2.25 | -0.30 | -12.50% | 1 | 185 | 40.51% |
| AVGO250620C00275000 | 2024-07-26 3:10PM EDT | 275.00 | 1.90 | 1.80 | 2.40 | 0.00 | - | 97 | 1,278 | 42.04% |
| AVGO250620C00410000 | 2023-12-14 12:50PM EDT | 410.00 | 708.86 | 696.00 | 712.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250620C00450000 | 2024-02-02 4:43PM EDT | 450.00 | 779.71 | 948.00 | 966.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00460000 | 2024-04-10 9:34AM EDT | 460.00 | 871.29 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| AVGO250620C00470000 | 2024-04-10 9:30AM EDT | 470.00 | 862.69 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| AVGO250620C00480000 | 2023-12-11 4:50PM EDT | 480.00 | 568.87 | 615.50 | 631.90 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO250620C00490000 | 2024-04-10 9:34AM EDT | 490.00 | 843.68 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| AVGO250620C00500000 | 2024-04-18 12:06PM EDT | 500.00 | 790.00 | 896.00 | 914.00 | 0.00 | - | 110 | 67 | 0.00% |
| AVGO250620C00510000 | 2024-04-10 9:30AM EDT | 510.00 | 826.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| AVGO250620C00520000 | 2024-04-10 9:34AM EDT | 520.00 | 816.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AVGO250620C00550000 | 2023-12-13 12:58PM EDT | 550.00 | 557.82 | 568.00 | 585.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO250620C00560000 | 2024-01-02 4:37PM EDT | 560.00 | 543.82 | 648.00 | 668.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO250620C00570000 | 2024-06-13 11:41AM EDT | 570.00 | 1,138.00 | 1,136.00 | 1,153.80 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250620C00590000 | 2023-12-11 2:56PM EDT | 590.00 | 470.12 | 520.00 | 533.80 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00600000 | 2024-06-25 10:33AM EDT | 600.00 | 1,003.28 | 1,108.00 | 1,126.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO250620C00610000 | 2024-05-13 1:59PM EDT | 610.00 | 744.82 | 890.00 | 909.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00640000 | 2023-12-27 1:00PM EDT | 640.00 | 525.70 | 584.00 | 604.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO250620C00660000 | 2024-07-10 12:07PM EDT | 660.00 | 1,105.01 | 1,052.00 | 1,067.80 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620C00670000 | 2024-05-13 9:58AM EDT | 670.00 | 695.23 | 836.00 | 851.80 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00680000 | 2023-09-25 12:32PM EDT | 680.00 | 245.86 | 254.60 | 264.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00690000 | 2024-05-13 2:02PM EDT | 690.00 | 672.12 | 816.00 | 835.80 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00700000 | 2024-06-17 9:35AM EDT | 700.00 | 1,101.00 | 1,014.20 | 1,029.70 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO250620C00710000 | 2024-05-03 2:50PM EDT | 710.00 | 603.62 | 636.00 | 656.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00720000 | 2024-03-04 4:35PM EDT | 720.00 | 723.50 | 670.00 | 690.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250620C00730000 | 2023-12-28 10:30AM EDT | 730.00 | 452.32 | 510.00 | 523.80 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620C00740000 | 2024-05-13 2:05PM EDT | 740.00 | 627.22 | 770.00 | 789.70 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250620C00750000 | 2024-05-15 3:05PM EDT | 750.00 | 711.03 | 1,000.00 | 1,018.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO250620C00760000 | 2024-05-13 3:00PM EDT | 760.00 | 608.63 | 752.00 | 771.60 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO250620C00770000 | 2024-06-13 9:48AM EDT | 770.00 | 972.06 | 948.00 | 963.70 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO250620C00780000 | 2024-04-19 3:42PM EDT | 780.00 | 474.95 | 642.00 | 659.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00790000 | 2024-07-03 9:41AM EDT | 790.00 | 910.00 | 930.00 | 946.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO250620C00800000 | 2024-07-12 11:49AM EDT | 800.00 | 931.75 | 920.00 | 935.80 | -6.25 | -0.67% | 3 | 138 | 0.00% |
| AVGO250620C00810000 | 2024-04-18 1:59PM EDT | 810.00 | 507.43 | 616.00 | 631.30 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO250620C00820000 | 2024-07-10 9:57AM EDT | 820.00 | 950.00 | 902.00 | 920.00 | 0.00 | - | 1 | 54 | 0.00% |
| AVGO250620C00830000 | 2024-07-03 12:55PM EDT | 830.00 | 930.13 | 892.80 | 910.00 | 0.00 | - | 1 | 35 | 0.00% |
| AVGO250620C00840000 | 2024-07-03 10:11AM EDT | 840.00 | 880.00 | 883.10 | 899.20 | 0.00 | - | 5 | 226 | 0.00% |
| AVGO250620C00850000 | 2024-03-21 2:58PM EDT | 850.00 | 573.90 | 414.00 | 428.40 | 0.00 | - | 1 | 38 | 0.00% |
| AVGO250620C00860000 | 2024-06-21 9:31AM EDT | 860.00 | 872.00 | 864.80 | 881.20 | 0.00 | - | 1 | 20 | 0.00% |
| AVGO250620C00870000 | 2024-07-11 10:46AM EDT | 870.00 | 875.00 | 855.30 | 871.40 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO250620C00880000 | 2024-07-05 9:32AM EDT | 880.00 | 920.00 | 846.50 | 861.60 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO250620C00890000 | 2024-07-01 12:50PM EDT | 890.00 | 793.50 | 837.40 | 853.10 | 0.00 | - | 4 | 15 | 0.00% |
| AVGO250620C00900000 | 2024-07-11 12:51PM EDT | 900.00 | 830.00 | 828.40 | 843.10 | 0.00 | - | 1 | 23 | 0.00% |
| AVGO250620C00910000 | 2023-12-21 10:56AM EDT | 910.00 | 319.50 | 382.10 | 400.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO250620C00920000 | 2024-03-20 11:14AM EDT | 920.00 | 399.00 | 362.00 | 377.80 | 0.00 | - | 5 | 19 | 0.00% |
| AVGO250620C00930000 | 2023-12-20 1:27PM EDT | 930.00 | 311.10 | 368.40 | 386.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO250620C00940000 | 2024-07-02 1:15PM EDT | 940.00 | 759.00 | 792.30 | 808.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO250620C00950000 | 2024-07-12 1:48PM EDT | 950.00 | 815.00 | 783.50 | 798.00 | -5.00 | -0.61% | 1 | 13 | 0.00% |
| AVGO250620C00970000 | 2024-07-08 9:31AM EDT | 970.00 | 787.78 | 765.10 | 780.00 | 0.00 | - | 2 | 5 | 0.00% |
| AVGO250620C00980000 | 2024-06-26 10:59AM EDT | 980.00 | 672.03 | 756.00 | 772.00 | 0.00 | - | 2 | 5 | 0.00% |
| AVGO250620C00990000 | 2024-06-27 9:49AM EDT | 990.00 | 663.79 | 747.30 | 762.00 | 0.00 | - | 2 | 13 | 0.00% |
| AVGO250620C01000000 | 2024-07-11 10:24AM EDT | 1,000.00 | 755.00 | 738.60 | 753.90 | 0.00 | - | 8 | 51 | 0.00% |
| AVGO250620C01010000 | 2024-07-12 3:29PM EDT | 1,010.00 | 750.55 | 729.70 | 744.00 | +13.10 | +1.78% | 1 | 17 | 0.00% |
| AVGO250620C01020000 | 2024-07-08 1:57PM EDT | 1,020.00 | 784.63 | 720.90 | 736.00 | 0.00 | - | 2 | 17 | 0.00% |
| AVGO250620C01030000 | 2024-06-24 12:39PM EDT | 1,030.00 | 647.17 | 712.30 | 728.00 | 0.00 | - | 1 | 37 | 0.00% |
| AVGO250620C01040000 | 2024-01-26 4:41PM EDT | 1,040.00 | 290.90 | 362.00 | 376.50 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO250620C01050000 | 2024-04-17 1:30PM EDT | 1,050.00 | 357.73 | 424.00 | 438.40 | 0.00 | - | 1 | 13 | 0.00% |
| AVGO250620C01060000 | 2024-06-26 9:46AM EDT | 1,060.00 | 616.40 | 686.20 | 702.00 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO250620C01070000 | 2024-06-26 12:20PM EDT | 1,070.00 | 591.56 | 677.80 | 692.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO250620C01080000 | 2024-05-23 10:35AM EDT | 1,080.00 | 421.17 | 630.00 | 650.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO250620C01090000 | 2024-07-03 9:44AM EDT | 1,090.00 | 651.20 | 660.70 | 678.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO250620C01100000 | 2024-07-12 11:26AM EDT | 1,100.00 | 678.10 | 652.40 | 665.90 | +18.10 | +2.74% | 1 | 61 | 0.00% |
| AVGO250620C01110000 | 2024-06-13 11:04AM EDT | 1,110.00 | 644.13 | 643.60 | 660.00 | 0.00 | - | 1 | 45 | 0.00% |
| AVGO250620C01120000 | 2024-06-20 3:30PM EDT | 1,120.00 | 677.90 | 635.20 | 652.00 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO250620C01130000 | 2024-06-28 2:40PM EDT | 1,130.00 | 546.73 | 627.10 | 641.60 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO250620C01140000 | 2024-07-12 1:55PM EDT | 1,140.00 | 652.68 | 618.70 | 633.80 | +17.18 | +2.70% | 1 | 5 | 0.00% |
| AVGO250620C01150000 | 2024-07-12 3:51PM EDT | 1,150.00 | 612.50 | 610.40 | 625.80 | -21.70 | -3.42% | 1 | 28 | 0.00% |
| AVGO250620C01160000 | 2024-06-21 12:13PM EDT | 1,160.00 | 605.76 | 602.30 | 619.20 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO250620C01170000 | 2024-07-03 9:47AM EDT | 1,170.00 | 590.45 | 594.10 | 610.00 | 0.00 | - | 1 | 25 | 0.00% |
| AVGO250620C01180000 | 2024-05-23 10:32AM EDT | 1,180.00 | 348.80 | 550.00 | 568.00 | 0.00 | - | 2 | 14 | 0.00% |
| AVGO250620C01190000 | 2024-06-13 9:54AM EDT | 1,190.00 | 600.00 | 578.10 | 594.00 | 0.00 | - | 10 | 27 | 0.00% |
| AVGO250620C01200000 | 2024-07-10 10:04AM EDT | 1,200.00 | 618.67 | 570.30 | 586.00 | 0.00 | - | 1 | 67 | 0.00% |
| AVGO250620C01210000 | 2024-01-19 2:02PM EDT | 1,210.00 | 197.28 | 220.00 | 233.30 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250620C01220000 | 2024-06-13 10:12AM EDT | 1,220.00 | 565.00 | 554.50 | 572.00 | 0.00 | - | 1 | 13 | 0.00% |
| AVGO250620C01230000 | 2024-07-05 1:10PM EDT | 1,230.00 | 574.60 | 546.70 | 561.10 | 0.00 | - | 1 | 18 | 0.00% |
| AVGO250620C01240000 | 2024-07-05 12:39PM EDT | 1,240.00 | 565.10 | 539.00 | 553.20 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO250620C01250000 | 2024-06-24 1:29PM EDT | 1,250.00 | 474.40 | 531.30 | 545.50 | 0.00 | - | 10 | 21 | 0.00% |
| AVGO250620C01260000 | 2024-06-26 9:49AM EDT | 1,260.00 | 464.76 | 523.80 | 540.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO250620C01270000 | 2024-07-05 2:41PM EDT | 1,270.00 | 531.20 | 516.30 | 529.80 | 0.00 | - | 1 | 11 | 0.00% |
| AVGO250620C01280000 | 2024-07-05 12:26PM EDT | 1,280.00 | 540.29 | 508.50 | 523.40 | 0.00 | - | 2 | 97 | 0.00% |
| AVGO250620C01290000 | 2024-06-25 10:44AM EDT | 1,290.00 | 413.10 | 501.40 | 515.00 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO250620C01300000 | 2024-07-11 11:21AM EDT | 1,300.00 | 524.67 | 494.00 | 507.50 | 0.00 | - | 2 | 70 | 0.00% |
| AVGO250620C01310000 | 2024-06-12 12:15PM EDT | 1,310.00 | 322.50 | 486.50 | 500.90 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO250620C01320000 | 2024-07-10 9:39AM EDT | 1,320.00 | 530.00 | 479.70 | 492.70 | 0.00 | - | 2 | 15 | 0.00% |
| AVGO250620C01340000 | 2024-06-28 11:02AM EDT | 1,340.00 | 395.60 | 465.30 | 479.20 | 0.00 | - | 3 | 34 | 0.00% |
| AVGO250620C01360000 | 2024-07-10 3:33PM EDT | 1,360.00 | 521.85 | 451.40 | 465.30 | 0.00 | - | 1 | 288 | 0.00% |
| AVGO250620C01380000 | 2024-07-12 2:04PM EDT | 1,380.00 | 468.75 | 437.80 | 451.60 | -36.35 | -7.20% | 1 | 47 | 0.00% |
| AVGO250620C01400000 | 2024-07-12 12:27PM EDT | 1,400.00 | 446.92 | 424.60 | 437.00 | +6.92 | +1.57% | 1 | 71 | 0.00% |
| AVGO250620C01420000 | 2024-07-08 2:55PM EDT | 1,420.00 | 449.23 | 411.30 | 424.90 | 0.00 | - | 2 | 27 | 0.00% |
| AVGO250620C01440000 | 2024-06-27 3:12PM EDT | 1,440.00 | 322.20 | 398.30 | 413.40 | 0.00 | - | 3 | 116 | 0.00% |
| AVGO250620C01460000 | 2024-07-11 9:38AM EDT | 1,460.00 | 439.50 | 386.00 | 401.30 | 0.00 | - | 1 | 30 | 0.00% |
| AVGO250620C01480000 | 2024-07-05 9:45AM EDT | 1,480.00 | 418.19 | 374.10 | 388.50 | 0.00 | - | 1 | 103 | 0.00% |
| AVGO250620C01500000 | 2024-07-11 2:41PM EDT | 1,500.00 | 371.05 | 361.80 | 375.90 | 0.00 | - | 17 | 550 | 0.00% |
| AVGO250620C01520000 | 2024-07-08 11:42AM EDT | 1,520.00 | 405.00 | 349.80 | 365.50 | 0.00 | - | 1 | 316 | 0.00% |
| AVGO250620C01540000 | 2024-07-08 10:12AM EDT | 1,540.00 | 376.10 | 339.00 | 353.30 | 0.00 | - | 20 | 145 | 0.00% |
| AVGO250620C01560000 | 2024-07-11 12:08PM EDT | 1,560.00 | 348.20 | 326.90 | 341.70 | 0.00 | - | 1 | 43 | 0.00% |
| AVGO250620C01580000 | 2024-07-12 3:58PM EDT | 1,580.00 | 324.20 | 317.90 | 330.40 | 0.00 | - | 2 | 29 | 0.00% |
| AVGO250620C01600000 | 2024-07-12 3:36PM EDT | 1,600.00 | 315.00 | 306.10 | 319.70 | -13.90 | -4.23% | 59 | 590 | 0.00% |
| AVGO250620C01620000 | 2024-07-11 11:07AM EDT | 1,620.00 | 323.12 | 295.90 | 310.40 | 0.00 | - | 1 | 30 | 0.00% |
| AVGO250620C01640000 | 2024-07-12 1:45PM EDT | 1,640.00 | 312.35 | 284.40 | 299.90 | +23.47 | +8.12% | 1 | 126 | 0.00% |
| AVGO250620C01660000 | 2024-07-12 3:30PM EDT | 1,660.00 | 292.13 | 274.00 | 290.80 | -29.87 | -9.28% | 2 | 78 | 0.00% |
| AVGO250620C01680000 | 2024-07-12 3:30PM EDT | 1,680.00 | 282.43 | 266.80 | 280.40 | -5.07 | -1.76% | 2 | 34 | 0.00% |
| AVGO250620C01700000 | 2024-07-12 3:36PM EDT | 1,700.00 | 260.90 | 256.00 | 272.30 | -8.81 | -3.27% | 347 | 628 | 0.00% |
| AVGO250620C01720000 | 2024-07-12 11:48AM EDT | 1,720.00 | 276.40 | 249.00 | 262.00 | +16.40 | +6.31% | 1 | 59 | 0.00% |
| AVGO250620C01740000 | 2024-07-12 2:19PM EDT | 1,740.00 | 264.15 | 240.40 | 252.50 | +5.55 | +2.15% | 3 | 52 | 0.00% |
| AVGO250620C01760000 | 2024-07-12 3:50PM EDT | 1,760.00 | 236.70 | 231.70 | 244.40 | -45.08 | -16.00% | 5 | 28 | 0.00% |
| AVGO250620C01780000 | 2024-07-10 3:33PM EDT | 1,780.00 | 280.07 | 223.00 | 234.60 | 0.00 | - | 4 | 23 | 0.00% |
| AVGO250620C01800000 | 2024-07-12 12:31PM EDT | 1,800.00 | 222.00 | 214.50 | 229.40 | -20.00 | -8.26% | 14 | 290 | 0.00% |
| AVGO250620C01820000 | 2024-07-10 10:09AM EDT | 1,820.00 | 240.90 | 207.90 | 219.40 | 0.00 | - | 4 | 62 | 0.00% |
| AVGO250620C01840000 | 2024-07-12 3:08PM EDT | 1,840.00 | 218.40 | 200.00 | 212.90 | -12.31 | -5.34% | 5 | 41 | 0.00% |
| AVGO250620C01860000 | 2024-07-11 1:36PM EDT | 1,860.00 | 216.28 | 193.60 | 203.80 | +15.56 | +7.75% | 10 | 90 | 0.00% |
| AVGO250620C01880000 | 2024-07-11 2:01PM EDT | 1,880.00 | 190.00 | 186.50 | 197.70 | 0.00 | - | 2 | 42 | 0.00% |
| AVGO250620C01900000 | 2024-07-12 11:56AM EDT | 1,900.00 | 205.84 | 179.80 | 192.70 | +7.94 | +4.01% | 1 | 96 | 0.00% |
| AVGO250620C01920000 | 2024-07-09 12:50PM EDT | 1,920.00 | 201.00 | 173.00 | 183.30 | 0.00 | - | 2 | 38 | 0.00% |
| AVGO250620C01940000 | 2024-07-05 9:49AM EDT | 1,940.00 | 200.00 | 167.30 | 177.40 | 0.00 | - | 1 | 23 | 0.00% |
| AVGO250620C01960000 | 2024-07-11 1:10PM EDT | 1,960.00 | 171.98 | 161.20 | 176.00 | 0.00 | - | 1 | 17 | 0.00% |
| AVGO250620C01980000 | 2024-07-12 3:41PM EDT | 1,980.00 | 162.00 | 155.40 | 165.10 | -17.60 | -9.80% | 1 | 44 | 0.00% |
| AVGO250620C02000000 | 2024-07-12 3:30PM EDT | 2,000.00 | 160.60 | 149.60 | 163.90 | -15.40 | -8.75% | 10 | 161 | 0.00% |
| AVGO250620C02050000 | 2024-07-01 10:15AM EDT | 2,050.00 | 155.00 | 136.50 | 146.50 | +43.30 | +38.76% | 1 | 20 | 487.84% |
| AVGO250620C02100000 | 2024-07-12 11:56AM EDT | 2,100.00 | 146.33 | 124.70 | 136.10 | +4.03 | +2.83% | 1 | 225 | 424.09% |
| AVGO250620C02150000 | 2024-07-11 3:58PM EDT | 2,150.00 | 138.50 | 113.10 | 123.80 | 0.00 | - | 1 | 24 | 381.21% |
| AVGO250620C02200000 | 2024-07-12 10:41AM EDT | 2,200.00 | 123.20 | 102.90 | 113.00 | +9.50 | +8.36% | 1 | 97 | 352.61% |
| AVGO250620C02250000 | 2024-07-11 3:40PM EDT | 2,250.00 | 111.60 | 95.00 | 103.30 | 0.00 | - | 2 | 6 | 332.36% |
| AVGO250620C02300000 | 2024-07-11 3:34PM EDT | 2,300.00 | 100.39 | 87.00 | 94.50 | 0.00 | - | 12 | 140 | 315.06% |
| AVGO250620C02350000 | 2024-07-05 3:59PM EDT | 2,350.00 | 99.00 | 79.00 | 87.80 | -1.90 | -1.88% | 1 | 3 | 301.17% |
| AVGO250620C02400000 | 2024-07-11 3:36PM EDT | 2,400.00 | 87.00 | 72.10 | 81.00 | 0.00 | - | 2 | 158 | 288.96% |
| AVGO250620C02450000 | 2024-07-10 3:31PM EDT | 2,450.00 | 96.36 | 65.10 | 75.00 | 0.00 | - | 1 | 12 | 277.86% |
| AVGO250620C02500000 | 2024-07-12 3:44PM EDT | 2,500.00 | 65.30 | 60.00 | 69.00 | -2.10 | -3.12% | 3 | 59 | 268.74% |
| AVGO250620C02550000 | 2024-07-11 10:28AM EDT | 2,550.00 | 70.50 | 54.50 | 63.70 | 0.00 | - | 1 | 10 | 260.02% |
| AVGO250620C02600000 | 2024-07-12 3:40PM EDT | 2,600.00 | 55.00 | 49.90 | 58.00 | -3.00 | -5.17% | 2 | 47 | 251.79% |
| AVGO250620C02650000 | 2024-07-12 1:31PM EDT | 2,650.00 | 55.05 | 46.00 | 53.60 | -7.45 | -11.92% | 1 | 3 | 245.30% |
| AVGO250620C02700000 | 2024-07-09 1:48PM EDT | 2,700.00 | 56.17 | 41.70 | 49.70 | 0.00 | - | 2 | 14 | 238.85% |
| AVGO250620C02750000 | 2024-07-11 3:57PM EDT | 2,750.00 | 47.50 | 38.50 | 45.50 | -2.50 | -5.00% | 2 | 71 | 233.01% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250620P00041000 | 2024-07-25 3:15PM EDT | 41.00 | 0.19 | 0.10 | 0.15 | 0.00 | - | 1 | 190 | 58.11% |
| AVGO250620P00042000 | 2024-07-15 6:06PM EDT | 42.00 | 0.13 | - | - | +0.13 | - | - | - | 0.00% |
| AVGO250620P00043000 | 2024-07-26 3:14PM EDT | 43.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 35 | 222 | 57.32% |
| AVGO250620P00044000 | 2024-07-15 6:06PM EDT | 44.00 | 0.29 | - | - | +0.29 | - | - | - | 0.00% |
| AVGO250620P00045000 | 2024-07-25 9:30AM EDT | 45.00 | 0.20 | 0.10 | 1.55 | 0.00 | - | 1 | 121 | 72.14% |
| AVGO250620P00046000 | 2024-07-15 6:06PM EDT | 46.00 | 0.37 | - | - | +0.37 | - | - | - | 0.00% |
| AVGO250620P00047000 | 2024-07-15 6:06PM EDT | 47.00 | 0.59 | - | - | +0.59 | - | - | - | 0.00% |
| AVGO250620P00048000 | 2024-07-15 6:06PM EDT | 48.00 | 0.60 | - | - | +0.60 | - | - | - | 0.00% |
| AVGO250620P00049000 | 2024-07-15 6:06PM EDT | 49.00 | 1.84 | - | - | +1.84 | - | - | - | 0.00% |
| AVGO250620P00050000 | 2024-07-23 10:57AM EDT | 50.00 | 0.30 | 0.00 | 1.05 | 0.00 | - | 1 | 213 | 61.13% |
| AVGO250620P00051000 | 2024-07-19 3:39PM EDT | 51.00 | 0.30 | 0.00 | 2.40 | 0.00 | - | 9 | 40 | 70.17% |
| AVGO250620P00052000 | 2024-07-15 6:06PM EDT | 52.00 | 0.79 | - | - | +0.79 | - | - | - | 0.00% |
| AVGO250620P00053000 | 2024-07-25 9:30AM EDT | 53.00 | 0.64 | 0.00 | 1.85 | 0.00 | - | 2 | 35 | 64.43% |
| AVGO250620P00054000 | 2024-07-22 1:42PM EDT | 54.00 | 0.40 | 0.00 | 2.45 | 0.00 | - | 4 | 61 | 67.07% |
| AVGO250620P00055000 | 2024-07-15 12:04PM EDT | 55.00 | 0.20 | 0.00 | 2.50 | 0.00 | - | 1 | 110 | 66.26% |
| AVGO250620P00056000 | 2024-07-19 3:39PM EDT | 56.00 | 0.30 | 0.00 | 2.50 | 0.00 | - | 9 | 10 | 65.19% |
| AVGO250620P00057000 | 2024-07-15 6:06PM EDT | 57.00 | 2.10 | - | - | +2.10 | - | - | - | 0.00% |
| AVGO250620P00059000 | 2024-07-15 6:06PM EDT | 59.00 | 2.47 | - | - | +2.47 | - | - | - | 0.00% |
| AVGO250620P00060000 | 2024-07-26 11:31AM EDT | 60.00 | 0.51 | 0.10 | 1.75 | +0.12 | +30.77% | 10 | 260 | 57.45% |
| AVGO250620P00061000 | 2024-06-20 9:52AM EDT | 61.00 | 0.17 | 0.00 | 2.55 | 0.00 | - | - | 60 | 60.35% |
| AVGO250620P00062000 | 2024-07-15 12:01PM EDT | 62.00 | 0.30 | 0.15 | 1.80 | 0.00 | - | 1 | 40 | 56.19% |
| AVGO250620P00064000 | 2024-07-15 6:06PM EDT | 64.00 | 0.69 | - | - | +0.69 | - | - | - | 0.00% |
| AVGO250620P00065000 | 2024-07-15 6:06PM EDT | 65.00 | 2.23 | - | - | +2.23 | - | - | - | 0.00% |
| AVGO250620P00066000 | 2024-07-15 12:00PM EDT | 66.00 | 0.36 | 0.15 | 1.95 | 0.00 | - | 1 | 39 | 53.46% |
| AVGO250620P00067000 | 2024-07-25 9:30AM EDT | 67.00 | 1.23 | 0.15 | 1.95 | 0.00 | - | 1 | 3,490 | 52.59% |
| AVGO250620P00068000 | 2024-07-15 6:06PM EDT | 68.00 | 0.63 | - | - | +0.63 | - | - | - | 0.00% |
| AVGO250620P00069000 | 2024-07-23 10:57AM EDT | 69.00 | 0.60 | 0.20 | 2.05 | 0.00 | - | 1 | 72 | 51.66% |
| AVGO250620P00070000 | 2024-07-15 6:06PM EDT | 70.00 | 0.45 | - | - | +0.45 | - | - | - | 0.00% |
| AVGO250620P00071000 | 2024-07-17 10:38AM EDT | 71.00 | 0.50 | 0.25 | 2.15 | 0.00 | - | 40 | 100 | 50.68% |
| AVGO250620P00072000 | 2024-07-23 10:50AM EDT | 72.00 | 0.60 | 0.25 | 2.15 | 0.00 | - | 1 | 50 | 57.15% |
| AVGO250620P00073000 | 2024-07-15 6:06PM EDT | 73.00 | 0.85 | - | - | +0.85 | - | - | - | 0.00% |
| AVGO250620P00074000 | 2024-07-23 11:00AM EDT | 74.00 | 0.65 | 0.30 | 2.25 | 0.00 | - | 1 | 273 | 56.01% |
| AVGO250620P00075000 | 2024-07-15 11:59AM EDT | 75.00 | 0.37 | 0.35 | 2.30 | 0.00 | - | 1 | 120 | 55.43% |
| AVGO250620P00076000 | 2024-07-15 6:06PM EDT | 76.00 | 1.07 | - | - | +1.07 | - | - | - | 0.00% |
| AVGO250620P00077000 | 2024-07-15 6:06PM EDT | 77.00 | 0.50 | - | - | +0.50 | - | - | - | 0.00% |
| AVGO250620P00078000 | 2024-07-15 6:06PM EDT | 78.00 | 1.20 | - | - | +1.20 | - | - | - | 0.00% |
| AVGO250620P00079000 | 2024-07-15 6:06PM EDT | 79.00 | 0.44 | - | - | +0.44 | - | - | - | 0.00% |
| AVGO250620P00080000 | 2024-07-11 3:46PM EDT | 80.00 | 0.54 | 0.50 | 2.35 | 0.00 | - | - | 770 | 51.43% |
| AVGO250620P00081000 | 2024-06-21 12:13PM EDT | 81.00 | 0.57 | 0.00 | 3.20 | 0.00 | - | - | 140 | 55.16% |
| AVGO250620P00082000 | 2024-07-15 6:06PM EDT | 82.00 | 2.45 | - | - | +2.45 | - | - | - | 0.00% |
| AVGO250620P00083000 | 2024-07-22 10:45AM EDT | 83.00 | 1.10 | 0.65 | 2.75 | 0.00 | - | 2 | 462 | 51.14% |
| AVGO250620P00084000 | 2024-07-15 6:06PM EDT | 84.00 | 3.70 | - | - | +3.70 | - | - | - | 0.00% |
| AVGO250620P00085000 | 2024-07-22 10:43AM EDT | 85.00 | 1.55 | 1.40 | 1.70 | +0.35 | +29.17% | 10 | 382 | 43.58% |
| AVGO250620P00086000 | 2024-07-26 2:29PM EDT | 86.00 | 1.65 | 1.55 | 2.25 | +0.90 | +120.00% | 10 | 260 | 46.06% |
| AVGO250620P00087000 | 2024-07-15 6:06PM EDT | 87.00 | 0.90 | - | - | +0.90 | - | - | - | 0.00% |
| AVGO250620P00088000 | 2024-07-22 10:57AM EDT | 88.00 | 1.45 | 1.70 | 1.95 | 0.00 | - | 2 | 662 | 42.87% |
| AVGO250620P00089000 | 2024-07-17 10:38AM EDT | 89.00 | 1.20 | 1.65 | 2.10 | 0.00 | - | 40 | 498 | 42.98% |
| AVGO250620P00090000 | 2024-07-25 1:38PM EDT | 90.00 | 2.05 | 1.90 | 2.15 | 0.00 | - | 10 | 416 | 42.52% |
| AVGO250620P00091000 | 2024-07-26 11:30AM EDT | 91.00 | 2.15 | 2.00 | 2.25 | +1.15 | +115.00% | 37 | 130 | 42.30% |
| AVGO250620P00092000 | 2024-07-26 10:20AM EDT | 92.00 | 2.20 | 2.10 | 2.35 | -0.16 | -6.78% | 7 | 271 | 42.08% |
| AVGO250620P00093000 | 2024-07-26 10:20AM EDT | 93.00 | 2.30 | 1.85 | 2.40 | +1.33 | +137.11% | 23 | - | 41.60% |
| AVGO250620P00094000 | 2024-07-09 2:03PM EDT | 94.00 | 1.13 | 2.25 | 2.55 | 0.00 | - | - | 160 | 41.59% |
| AVGO250620P00095000 | 2024-07-16 10:33AM EDT | 95.00 | 2.55 | 2.05 | 2.65 | +1.65 | +183.33% | 4 | 491 | 41.32% |
| AVGO250620P00096000 | 2024-07-26 10:19AM EDT | 96.00 | 2.65 | 2.55 | 3.80 | +0.81 | +44.02% | 3 | 135 | 45.41% |
| AVGO250620P00097000 | 2024-07-26 10:20AM EDT | 97.00 | 2.75 | 2.70 | 2.90 | -4.19 | -60.37% | 9 | - | 40.97% |
| AVGO250620P00098000 | 2024-07-25 10:00AM EDT | 98.00 | 2.95 | 1.90 | 3.10 | -0.35 | -10.61% | 4 | 41 | 41.08% |
| AVGO250620P00099000 | 2024-06-26 11:56AM EDT | 99.00 | 3.10 | 2.90 | 3.20 | +1.27 | +69.40% | 5 | 910 | 40.75% |
| AVGO250620P00100000 | 2024-07-26 10:19AM EDT | 100.00 | 3.04 | 3.10 | 3.40 | -0.56 | -15.56% | 16 | 3,495 | 40.81% |
| AVGO250620P00101000 | 2024-07-25 9:51AM EDT | 101.00 | 3.65 | 3.20 | 3.50 | 0.00 | - | 20 | 341 | 40.46% |
| AVGO250620P00102000 | 2024-07-26 10:19AM EDT | 102.00 | 3.50 | 3.40 | 3.70 | +1.05 | +42.86% | 7 | 880 | 40.47% |
| AVGO250620P00103000 | 2024-07-26 10:20AM EDT | 103.00 | 3.60 | 3.50 | 4.50 | +0.80 | +28.57% | 34 | 698 | 42.55% |
| AVGO250620P00104000 | 2024-07-26 10:19AM EDT | 104.00 | 3.80 | 3.30 | 4.00 | +1.15 | +43.40% | 8 | 504 | 40.07% |
| AVGO250620P00105000 | 2024-07-26 10:19AM EDT | 105.00 | 4.00 | 3.90 | 4.20 | +1.15 | +40.35% | 8 | 835 | 40.02% |
| AVGO250620P00106000 | 2024-07-26 10:19AM EDT | 106.00 | 4.20 | 4.00 | 4.40 | +1.20 | +40.00% | 7 | 599 | 39.95% |
| AVGO250620P00107000 | 2024-07-17 2:23PM EDT | 107.00 | 4.30 | 4.20 | 4.60 | +1.26 | +41.45% | 1 | 323 | 39.85% |
| AVGO250620P00108000 | 2024-07-18 12:10PM EDT | 108.00 | 4.60 | 3.40 | 4.70 | +1.10 | +31.43% | 1 | 161 | 39.42% |
| AVGO250620P00109000 | 2024-07-16 3:06PM EDT | 109.00 | 4.80 | 4.00 | 4.90 | +2.35 | +95.92% | 72 | 200 | 39.30% |
| AVGO250620P00110000 | 2024-07-26 10:19AM EDT | 110.00 | 5.00 | 4.60 | 5.10 | +0.55 | +12.36% | 5 | 3,047 | 39.16% |
| AVGO250620P00111000 | 2024-07-25 11:21AM EDT | 111.00 | 5.40 | 4.60 | 5.30 | 0.00 | - | 1 | 53 | 39.01% |
| AVGO250620P00112000 | 2024-07-26 10:20AM EDT | 112.00 | 5.30 | 5.30 | 5.50 | +1.50 | +39.47% | 5 | 1,228 | 38.84% |
| AVGO250620P00113000 | 2024-07-26 10:20AM EDT | 113.00 | 5.50 | 5.40 | 5.90 | +1.50 | +37.50% | 11 | 400 | 39.21% |
| AVGO250620P00114000 | 2024-07-26 2:06PM EDT | 114.00 | 5.80 | 5.70 | 5.90 | -0.40 | -6.45% | 23 | 248 | 38.45% |
| AVGO250620P00115000 | 2024-07-26 1:23PM EDT | 115.00 | 5.80 | 5.80 | 6.30 | +1.90 | +48.72% | 10 | 605 | 38.78% |
| AVGO250620P00116000 | 2024-07-26 2:50PM EDT | 116.00 | 6.30 | 6.20 | 6.50 | +3.10 | +96.88% | 5 | 120 | 38.54% |
| AVGO250620P00117000 | 2024-07-26 10:22AM EDT | 117.00 | 6.60 | 6.30 | 6.90 | +1.30 | +24.53% | 122 | 441 | 38.81% |
| AVGO250620P00118000 | 2024-07-26 1:22PM EDT | 118.00 | 6.50 | 6.70 | 7.00 | +2.10 | +47.73% | 10 | 96 | 38.29% |
| AVGO250620P00119000 | 2024-07-26 10:19AM EDT | 119.00 | 7.10 | 5.60 | 7.50 | +1.40 | +24.56% | 4 | 2,136 | 38.76% |
| AVGO250620P00120000 | 2024-07-26 3:32PM EDT | 120.00 | 7.50 | 7.10 | 8.80 | +0.50 | +7.14% | 9 | 2,174 | 41.12% |
| AVGO250620P00121000 | 2024-07-26 10:19AM EDT | 121.00 | 7.60 | 7.50 | 7.90 | -0.20 | -2.56% | 1 | 141 | 38.16% |
| AVGO250620P00122000 | 2024-07-26 11:02AM EDT | 122.00 | 8.00 | 6.50 | 8.50 | +1.00 | +14.29% | 1 | 1,058 | 38.79% |
| AVGO250620P00123000 | 2024-07-24 11:26AM EDT | 123.00 | 7.00 | 7.20 | 8.40 | 0.00 | - | 7 | 365 | 37.75% |
| AVGO250620P00124000 | 2024-07-18 12:04PM EDT | 124.00 | 7.30 | 8.30 | 9.40 | 0.00 | - | 52 | 161 | 39.24% |
| AVGO250620P00125000 | 2024-07-24 2:42PM EDT | 125.00 | 8.20 | 7.70 | 9.10 | 0.00 | - | 353 | 2,258 | 37.75% |
| AVGO250620P00126000 | 2024-07-26 11:41AM EDT | 126.00 | 9.30 | 8.00 | 9.80 | +1.50 | +19.23% | 5 | 592 | 38.50% |
| AVGO250620P00127000 | 2024-07-26 10:26AM EDT | 127.00 | 9.30 | 9.10 | 9.70 | -0.61 | -6.16% | 15 | 388 | 37.45% |
| AVGO250620P00128000 | 2024-07-24 11:30AM EDT | 128.00 | 8.40 | 9.50 | 10.00 | 0.00 | - | 7 | 198 | 37.28% |
| AVGO250620P00129000 | 2024-07-25 10:21AM EDT | 129.00 | 11.20 | 9.80 | 10.80 | 0.00 | - | 2 | 154 | 38.17% |
| AVGO250620P00130000 | 2024-07-26 3:46PM EDT | 130.00 | 10.70 | 10.20 | 10.70 | +0.66 | +6.57% | 2 | 734 | 37.12% |
| AVGO250620P00131000 | 2024-07-26 11:33AM EDT | 131.00 | 11.00 | 8.90 | 11.10 | +0.80 | +7.84% | 1 | 315 | 37.11% |
| AVGO250620P00132000 | 2024-07-25 1:00PM EDT | 132.00 | 10.60 | 9.50 | 11.80 | 0.00 | - | 28 | 183 | 37.71% |
| AVGO250620P00134000 | 2024-07-26 3:46PM EDT | 134.00 | 11.70 | 11.60 | 13.00 | +0.40 | +3.54% | 112 | 516 | 38.40% |
| AVGO250620P00136000 | 2024-07-25 2:09PM EDT | 136.00 | 12.55 | 12.40 | 12.90 | 0.00 | - | 24 | 964 | 36.46% |
| AVGO250620P00138000 | 2024-07-26 2:34PM EDT | 138.00 | 13.30 | 12.30 | 13.70 | +0.11 | +0.83% | 155 | 646 | 36.26% |
| AVGO250620P00140000 | 2024-07-26 2:31PM EDT | 140.00 | 14.00 | 14.00 | 15.20 | 0.00 | - | 121 | 1,843 | 37.33% |
| AVGO250620P00142000 | 2024-07-24 11:42AM EDT | 142.00 | 13.40 | 14.80 | 15.50 | 0.00 | - | 14 | 345 | 36.07% |
| AVGO250620P00144000 | 2024-07-25 1:43PM EDT | 144.00 | 15.70 | 15.60 | 16.20 | 0.00 | - | 1 | 206 | 35.52% |
| AVGO250620P00146000 | 2024-07-26 3:44PM EDT | 146.00 | 17.00 | 16.50 | 16.90 | +1.40 | +8.97% | 5 | 260 | 34.92% |
| AVGO250620P00148000 | 2024-07-24 11:22AM EDT | 148.00 | 16.00 | 17.50 | 18.00 | 0.00 | - | 11 | 191 | 35.00% |
| AVGO250620P00150000 | 2024-07-26 1:34PM EDT | 150.00 | 18.40 | 18.40 | 19.70 | -0.15 | -0.81% | 6 | 2,354 | 36.08% |
| AVGO250620P00152000 | 2024-07-24 1:46PM EDT | 152.00 | 18.30 | 19.50 | 20.30 | 0.00 | - | 15 | 322 | 35.16% |
| AVGO250620P00154000 | 2024-07-26 3:47PM EDT | 154.00 | 21.00 | 20.30 | 21.30 | +1.60 | +8.25% | 3 | 969 | 34.89% |
| AVGO250620P00156000 | 2024-07-26 1:34PM EDT | 156.00 | 21.68 | 21.40 | 23.50 | +0.08 | +0.37% | 4 | 429 | 36.66% |
| AVGO250620P00158000 | 2024-07-25 3:41PM EDT | 158.00 | 23.10 | 22.50 | 24.80 | 0.00 | - | 14 | 390 | 36.81% |
| AVGO250620P00160000 | 2024-07-24 12:45PM EDT | 160.00 | 23.25 | 23.20 | 26.20 | 0.00 | - | 5 | 1,181 | 37.09% |
| AVGO250620P00162000 | 2024-07-26 3:03PM EDT | 162.00 | 25.80 | 24.70 | 25.40 | +0.50 | +1.98% | 8 | 367 | 33.48% |
| AVGO250620P00164000 | 2024-07-26 10:19AM EDT | 164.00 | 26.80 | 25.20 | 27.90 | +0.50 | +1.90% | 8 | 1,053 | 35.57% |
| AVGO250620P00166000 | 2024-07-25 3:55PM EDT | 166.00 | 28.50 | 26.30 | 28.10 | 0.00 | - | 60 | 960 | 33.60% |
| AVGO250620P00168000 | 2024-07-25 2:36PM EDT | 168.00 | 28.67 | 27.60 | 30.80 | 0.00 | - | 22 | 223 | 35.97% |
| AVGO250620P00170000 | 2024-07-24 2:07PM EDT | 170.00 | 28.60 | 28.70 | 31.20 | 0.00 | - | 11 | 1,237 | 34.24% |
| AVGO250620P00172000 | 2024-07-23 2:21PM EDT | 172.00 | 24.20 | 29.70 | 33.00 | 0.00 | - | 23 | 406 | 34.95% |
| AVGO250620P00174000 | 2024-07-23 2:14PM EDT | 174.00 | 25.30 | 31.20 | 34.80 | 0.00 | - | 6 | 85 | 35.62% |
| AVGO250620P00176000 | 2024-07-26 1:06PM EDT | 176.00 | 33.40 | 32.40 | 35.80 | -0.60 | -1.76% | 1 | 1,002 | 34.81% |
| AVGO250620P00178000 | 2024-07-23 2:14PM EDT | 178.00 | 27.70 | 34.90 | 37.50 | 0.00 | - | 1 | 194 | 35.23% |
| AVGO250620P00180000 | 2024-07-24 11:59AM EDT | 180.00 | 34.72 | 36.30 | 38.90 | 0.00 | - | 2 | 703 | 35.06% |
| AVGO250620P00182000 | 2024-07-23 2:14PM EDT | 182.00 | 30.20 | 36.20 | 40.00 | 0.00 | - | 1 | 395 | 34.27% |
| AVGO250620P00184000 | 2024-07-16 12:05PM EDT | 184.00 | 29.20 | 38.60 | 41.90 | 0.00 | - | 1 | 25 | 34.96% |
| AVGO250620P00186000 | 2024-07-16 12:01PM EDT | 186.00 | 30.50 | 40.40 | 43.10 | 0.00 | - | 1 | 23 | 34.27% |
| AVGO250620P00188000 | 2024-06-18 10:42AM EDT | 188.00 | 28.97 | 37.40 | 39.30 | 0.00 | - | - | 10 | 22.47% |
| AVGO250620P00190000 | 2024-07-16 9:56AM EDT | 190.00 | 32.62 | 42.70 | 45.80 | 0.00 | - | 1 | 141 | 33.31% |
| AVGO250620P00194000 | 2024-06-18 12:48PM EDT | 194.00 | 32.09 | 40.00 | 42.80 | 0.00 | - | - | 90 | 15.22% |
| AVGO250620P00196000 | 2024-07-15 1:38PM EDT | 196.00 | 36.80 | 46.90 | 50.90 | 0.00 | - | 8 | 76 | 33.68% |
| AVGO250620P00198000 | 2024-06-17 10:28AM EDT | 198.00 | 34.91 | 41.40 | 43.70 | 0.00 | - | - | 20 | 0.00% |
| AVGO250620P00200000 | 2024-07-26 9:53AM EDT | 200.00 | 53.50 | 50.60 | 52.90 | +0.50 | +0.94% | 20 | 674 | 30.53% |
| AVGO250620P00210000 | 2024-07-22 12:38PM EDT | 210.00 | 54.45 | 59.20 | 63.00 | 0.00 | - | 1 | 60 | 33.92% |
| AVGO250620P00215000 | 2024-06-18 12:24PM EDT | 215.00 | 46.17 | 56.30 | 59.10 | 0.00 | - | - | 10 | 0.00% |
| AVGO250620P00220000 | 2024-07-11 9:50AM EDT | 220.00 | 53.22 | 68.80 | 71.90 | 0.00 | - | - | 30 | 33.83% |
| AVGO250620P00230000 | 2024-07-10 12:16PM EDT | 230.00 | 60.30 | 77.40 | 80.20 | 0.00 | - | - | 50 | 30.68% |
| AVGO250620P00235000 | 2024-07-10 2:38PM EDT | 235.00 | 63.33 | 81.10 | 85.30 | 0.00 | - | - | 10 | 32.20% |
| AVGO250620P00240000 | 2024-06-20 12:13PM EDT | 240.00 | 68.49 | 80.50 | 85.50 | 0.00 | - | - | 20 | 0.00% |
| AVGO250620P00250000 | 2024-06-17 3:54PM EDT | 250.00 | 72.60 | 91.50 | 96.50 | 0.00 | - | - | 10 | 0.00% |
| AVGO250620P00260000 | 2024-06-25 11:26AM EDT | 260.00 | 100.46 | 108.10 | 110.40 | 0.00 | - | - | 0 | 37.80% |
| AVGO250620P00410000 | 2024-07-05 10:39AM EDT | 410.00 | 3.25 | 0.05 | 6.90 | 0.00 | - | 1 | 19 | 0.00% |
| AVGO250620P00420000 | 2024-06-05 3:57PM EDT | 420.00 | 1.25 | 0.00 | 6.80 | 0.00 | - | 7 | 34 | 0.00% |
| AVGO250620P00430000 | 2024-06-17 3:11PM EDT | 430.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 22 | 0.00% |
| AVGO250620P00440000 | 2024-01-26 4:11PM EDT | 440.00 | 2.90 | 0.00 | 9.60 | 0.00 | - | 4 | 8 | 0.00% |
| AVGO250620P00450000 | 2024-01-26 4:12PM EDT | 450.00 | 3.15 | 0.00 | 9.60 | 0.00 | - | 2 | 12 | 0.00% |
| AVGO250620P00460000 | 2024-03-14 1:45PM EDT | 460.00 | 3.70 | 0.00 | 9.50 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO250620P00470000 | 2023-12-29 1:50PM EDT | 470.00 | 5.88 | 0.75 | 10.00 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO250620P00480000 | 2023-12-29 2:13PM EDT | 480.00 | 6.00 | 1.05 | 10.00 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO250620P00490000 | 2023-10-11 10:04AM EDT | 490.00 | 18.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620P00500000 | 2024-06-26 12:46PM EDT | 500.00 | 1.81 | 0.00 | 6.80 | 0.00 | - | 1 | 23 | 0.00% |
| AVGO250620P00510000 | 2024-06-26 12:46PM EDT | 510.00 | 1.85 | 0.00 | 7.40 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO250620P00520000 | 2023-12-20 3:42PM EDT | 520.00 | 7.85 | 2.25 | 12.00 | 0.00 | - | 3 | 15 | 0.00% |
| AVGO250620P00530000 | 2024-05-07 2:03PM EDT | 530.00 | 3.29 | 0.00 | 8.80 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO250620P00540000 | 2023-12-11 2:59PM EDT | 540.00 | 12.20 | 5.40 | 15.00 | 0.00 | - | 5 | 6 | 0.00% |
| AVGO250620P00550000 | 2024-06-26 12:47PM EDT | 550.00 | 3.92 | 0.00 | 7.70 | 0.00 | - | 1 | 11 | 0.00% |
| AVGO250620P00560000 | 2024-06-26 12:47PM EDT | 560.00 | 3.98 | 0.00 | 7.70 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620P00570000 | 2023-11-28 10:43AM EDT | 570.00 | 21.00 | 9.80 | 16.90 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO250620P00590000 | 2023-11-28 1:03PM EDT | 590.00 | 24.70 | 8.20 | 18.10 | 0.00 | - | - | 3 | 0.00% |
| AVGO250620P00600000 | 2024-07-08 9:57AM EDT | 600.00 | 3.90 | 1.65 | 3.00 | 0.00 | - | 1 | 26 | 0.00% |
| AVGO250620P00610000 | 2024-06-20 9:52AM EDT | 610.00 | 1.65 | 0.00 | 8.10 | 0.00 | - | 2 | 6 | 0.00% |
| AVGO250620P00620000 | 2024-06-20 9:56AM EDT | 620.00 | 1.75 | 0.00 | 8.30 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO250620P00640000 | 2024-03-22 11:03AM EDT | 640.00 | 6.90 | 7.00 | 16.00 | 0.00 | - | 5 | 8 | 0.00% |
| AVGO250620P00650000 | 2023-12-13 10:30AM EDT | 650.00 | 22.31 | 16.30 | 24.50 | 0.00 | - | 2 | 11 | 0.00% |
| AVGO250620P00660000 | 2024-06-25 3:59PM EDT | 660.00 | 4.50 | 0.00 | 8.80 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO250620P00670000 | 2024-07-08 9:30AM EDT | 670.00 | 2.60 | 0.00 | 8.90 | 0.00 | - | 1 | 349 | 0.00% |
| AVGO250620P00680000 | 2024-06-05 12:19PM EDT | 680.00 | 6.30 | 0.00 | 9.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO250620P00690000 | 2024-06-13 11:11AM EDT | 690.00 | 4.00 | 0.00 | 9.10 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO250620P00700000 | 2024-06-12 2:30PM EDT | 700.00 | 4.50 | 0.00 | 9.30 | 0.00 | - | 2 | 13 | 0.00% |
| AVGO250620P00710000 | 2024-06-06 1:19PM EDT | 710.00 | 7.60 | 0.00 | 9.40 | 0.00 | - | 2 | 6 | 0.00% |
| AVGO250620P00720000 | 2024-05-02 2:12PM EDT | 720.00 | 15.20 | 4.00 | 14.00 | 0.00 | - | 2 | 5 | 0.00% |
| AVGO250620P00730000 | 2024-06-06 1:20PM EDT | 730.00 | 8.50 | 0.00 | 9.60 | 0.00 | - | 5 | 15 | 0.00% |
| AVGO250620P00740000 | 2024-06-05 12:19PM EDT | 740.00 | 9.20 | 0.00 | 9.60 | 0.00 | - | 2 | 27 | 0.00% |
| AVGO250620P00750000 | 2024-05-14 12:41PM EDT | 750.00 | 11.50 | 0.05 | 10.00 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO250620P00760000 | 2024-05-30 1:51PM EDT | 760.00 | 10.65 | 0.00 | 9.60 | 0.00 | - | 10 | 42 | 0.00% |
| AVGO250620P00770000 | 2024-06-13 11:11AM EDT | 770.00 | 5.00 | 0.05 | 10.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO250620P00780000 | 2024-05-30 1:51PM EDT | 780.00 | 12.00 | 0.05 | 10.00 | 0.00 | - | 10 | 74 | 0.00% |
| AVGO250620P00790000 | 2024-06-14 1:36PM EDT | 790.00 | 4.40 | 0.05 | 10.00 | 0.00 | - | 1 | 13 | 0.00% |
| AVGO250620P00800000 | 2024-07-11 3:46PM EDT | 800.00 | 5.40 | 0.00 | 6.00 | 0.00 | - | 2 | 77 | 0.00% |
| AVGO250620P00810000 | 2024-06-21 12:13PM EDT | 810.00 | 5.74 | 0.05 | 10.00 | 0.00 | - | 1 | 14 | 0.00% |
| AVGO250620P00820000 | 2024-04-17 12:47PM EDT | 820.00 | 24.48 | 13.00 | 20.00 | 0.00 | - | 3 | 27 | 0.00% |
| AVGO250620P00830000 | 2024-06-12 11:52AM EDT | 830.00 | 11.55 | 0.10 | 10.00 | 0.00 | - | 3 | 46 | 0.00% |
| AVGO250620P00840000 | 2024-02-06 3:21PM EDT | 840.00 | 36.97 | 22.00 | 30.20 | 0.00 | - | 3 | 34 | 0.00% |
| AVGO250620P00850000 | 2024-06-05 2:53PM EDT | 850.00 | 17.00 | 1.00 | 11.00 | 0.00 | - | 3 | 38 | 0.00% |
| AVGO250620P00860000 | 2024-06-24 3:02PM EDT | 860.00 | 7.50 | 0.35 | 10.00 | 0.00 | - | 1 | 26 | 0.00% |
| AVGO250620P00870000 | 2024-06-14 10:05AM EDT | 870.00 | 9.00 | 0.70 | 10.00 | 0.00 | - | 22 | 24 | 0.00% |
| AVGO250620P00880000 | 2024-06-14 12:15PM EDT | 880.00 | 7.90 | 1.10 | 10.00 | 0.00 | - | 28 | 66 | 0.00% |
| AVGO250620P00890000 | 2024-04-12 1:52PM EDT | 890.00 | 31.85 | 23.40 | 30.60 | 0.00 | - | 1 | 45 | 0.00% |
| AVGO250620P00900000 | 2024-07-03 11:29AM EDT | 900.00 | 7.53 | 6.00 | 11.00 | 0.00 | - | 3 | 49 | 0.00% |
| AVGO250620P00910000 | 2024-06-14 3:51PM EDT | 910.00 | 9.40 | 2.40 | 12.00 | 0.00 | - | 1 | 13 | 0.00% |
| AVGO250620P00920000 | 2024-07-09 2:03PM EDT | 920.00 | 10.20 | 2.80 | 12.00 | 0.00 | - | 1 | 27 | 0.00% |
| AVGO250620P00930000 | 2024-06-14 2:02PM EDT | 930.00 | 9.70 | 3.30 | 13.00 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO250620P00940000 | 2024-07-09 2:03PM EDT | 940.00 | 11.30 | 3.90 | 13.00 | 0.00 | - | 3 | 16 | 0.00% |
| AVGO250620P00950000 | 2024-07-05 9:30AM EDT | 950.00 | 9.40 | 8.20 | 14.00 | 0.00 | - | 2 | 49 | 0.00% |
| AVGO250620P00960000 | 2024-07-11 11:44AM EDT | 960.00 | 6.00 | 5.10 | 14.00 | 0.00 | - | 1 | 13 | 0.00% |
| AVGO250620P00970000 | 2024-01-31 11:29AM EDT | 970.00 | 69.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO250620P00980000 | 2024-01-31 11:30AM EDT | 980.00 | 72.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| AVGO250620P00990000 | 2024-06-26 11:56AM EDT | 990.00 | 18.30 | 7.00 | 16.00 | 0.00 | - | 7 | 91 | 0.00% |
| AVGO250620P01000000 | 2024-07-12 3:51PM EDT | 1,000.00 | 13.50 | 9.50 | 17.00 | +0.50 | +3.85% | 4 | 342 | 0.00% |
| AVGO250620P01010000 | 2024-07-03 10:01AM EDT | 1,010.00 | 14.00 | 13.00 | 17.00 | 0.00 | - | 30 | 60 | 0.00% |
| AVGO250620P01020000 | 2024-05-14 2:05PM EDT | 1,020.00 | 45.50 | 15.50 | 20.00 | 0.00 | - | 10 | 88 | 0.00% |
| AVGO250620P01030000 | 2024-07-03 9:37AM EDT | 1,030.00 | 17.70 | 9.70 | 19.00 | 0.00 | - | 26 | 68 | 0.00% |
| AVGO250620P01040000 | 2024-06-14 10:19AM EDT | 1,040.00 | 20.10 | 10.80 | 20.00 | 0.00 | - | 1 | 30 | 0.00% |
| AVGO250620P01050000 | 2024-07-02 11:28AM EDT | 1,050.00 | 20.32 | 11.80 | 21.00 | 0.00 | - | 5 | 83 | 0.00% |
| AVGO250620P01060000 | 2024-06-26 2:09PM EDT | 1,060.00 | 27.20 | 12.60 | 21.00 | 0.00 | - | 1 | 35 | 0.00% |
| AVGO250620P01070000 | 2024-07-09 2:03PM EDT | 1,070.00 | 21.40 | 13.50 | 22.00 | 0.00 | - | 1 | 33 | 0.00% |
| AVGO250620P01080000 | 2024-06-20 11:41AM EDT | 1,080.00 | 21.00 | 14.30 | 23.00 | 0.00 | - | 1 | 14 | 0.00% |
| AVGO250620P01090000 | 2024-05-20 1:39PM EDT | 1,090.00 | 56.40 | 17.20 | 25.50 | 0.00 | - | 2 | 14 | 0.00% |
| AVGO250620P01100000 | 2024-07-12 2:24PM EDT | 1,100.00 | 22.50 | 18.30 | 25.30 | -3.55 | -13.63% | 1 | 294 | 0.00% |
| AVGO250620P01110000 | 2024-07-11 12:23PM EDT | 1,110.00 | 25.20 | 18.50 | 26.90 | 0.00 | - | 4 | 5 | 0.00% |
| AVGO250620P01120000 | 2024-07-11 11:08AM EDT | 1,120.00 | 25.61 | 19.90 | 28.00 | 0.00 | - | 2 | 13 | 0.00% |
| AVGO250620P01130000 | 2024-07-11 10:56AM EDT | 1,130.00 | 27.30 | 21.80 | 29.00 | 0.00 | - | 4 | 38 | 0.00% |
| AVGO250620P01140000 | 2024-06-25 9:31AM EDT | 1,140.00 | 37.00 | 23.10 | 30.00 | 0.00 | - | 1 | 22 | 0.00% |
| AVGO250620P01150000 | 2024-07-12 2:30PM EDT | 1,150.00 | 27.80 | 24.60 | 32.00 | -0.40 | -1.42% | 7 | 48 | 0.00% |
| AVGO250620P01160000 | 2024-07-11 12:39PM EDT | 1,160.00 | 32.00 | 25.40 | 33.00 | 0.00 | - | 2 | 12 | 0.00% |
| AVGO250620P01170000 | 2024-06-24 2:53PM EDT | 1,170.00 | 41.40 | 25.00 | 35.00 | 0.00 | - | 1 | 42 | 0.00% |
| AVGO250620P01180000 | 2024-07-11 10:52AM EDT | 1,180.00 | 34.89 | 27.10 | 36.00 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO250620P01190000 | 2024-07-11 11:37AM EDT | 1,190.00 | 37.40 | 29.70 | 38.00 | 0.00 | - | 1 | 212 | 0.00% |
| AVGO250620P01200000 | 2024-07-12 3:50PM EDT | 1,200.00 | 36.50 | 36.30 | 37.50 | -5.05 | -12.15% | 111 | 201 | 0.00% |
| AVGO250620P01210000 | 2024-06-26 3:09PM EDT | 1,210.00 | 55.30 | 34.10 | 41.00 | 0.00 | - | 1 | 14 | 0.00% |
| AVGO250620P01220000 | 2024-06-26 2:55PM EDT | 1,220.00 | 57.60 | 33.00 | 43.00 | 0.00 | - | 4 | 102 | 0.00% |
| AVGO250620P01230000 | 2024-07-01 10:30AM EDT | 1,230.00 | 53.50 | 35.00 | 45.00 | 0.00 | - | 1 | 33 | 0.00% |
| AVGO250620P01240000 | 2024-07-10 3:09PM EDT | 1,240.00 | 41.80 | 37.00 | 47.00 | 0.00 | - | 1 | 11 | 0.00% |
| AVGO250620P01250000 | 2024-07-11 2:10PM EDT | 1,250.00 | 52.20 | 39.90 | 49.00 | 0.00 | - | 3 | 184 | 0.00% |
| AVGO250620P01260000 | 2024-07-03 12:11PM EDT | 1,260.00 | 48.38 | 41.00 | 51.00 | 0.00 | - | 1 | 53 | 0.00% |
| AVGO250620P01270000 | 2024-06-27 10:47AM EDT | 1,270.00 | 65.00 | 43.00 | 53.00 | 0.00 | - | 1 | 36 | 0.00% |
| AVGO250620P01280000 | 2024-07-08 2:05PM EDT | 1,280.00 | 50.20 | 46.00 | 54.70 | 0.00 | - | 1 | 19 | 0.00% |
| AVGO250620P01290000 | 2024-07-12 9:41AM EDT | 1,290.00 | 57.50 | 48.70 | 57.00 | +7.18 | +14.27% | 1 | 15 | 0.00% |
| AVGO250620P01300000 | 2024-07-12 2:37PM EDT | 1,300.00 | 54.00 | 50.40 | 59.00 | -7.90 | -12.76% | 1 | 48 | 0.00% |
| AVGO250620P01310000 | 2024-07-05 3:34PM EDT | 1,310.00 | 62.30 | 52.00 | 62.00 | 0.00 | - | 5 | 27 | 0.00% |
| AVGO250620P01320000 | 2024-07-11 10:34AM EDT | 1,320.00 | 64.40 | 55.00 | 63.90 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO250620P01340000 | 2024-07-03 12:16PM EDT | 1,340.00 | 64.10 | 60.70 | 69.00 | -2.95 | -4.40% | 10 | 38 | 0.00% |
| AVGO250620P01360000 | 2024-06-25 1:26PM EDT | 1,360.00 | 95.60 | 65.20 | 75.00 | 0.00 | - | 10 | 99 | 0.00% |
| AVGO250620P01380000 | 2024-07-11 12:40PM EDT | 1,380.00 | 81.30 | 71.00 | 80.00 | 0.00 | - | 10 | 63 | 0.00% |
| AVGO250620P01400000 | 2024-07-11 12:24PM EDT | 1,400.00 | 88.30 | 80.80 | 86.00 | 0.00 | - | 7 | 157 | 0.00% |
| AVGO250620P01420000 | 2024-07-11 10:32AM EDT | 1,420.00 | 92.30 | 83.00 | 93.00 | 0.00 | - | 1 | 22 | 0.00% |
| AVGO250620P01440000 | 2024-07-08 11:36AM EDT | 1,440.00 | 92.63 | 90.00 | 98.80 | 0.00 | - | 2 | 21 | 0.00% |
| AVGO250620P01460000 | 2024-07-09 2:03PM EDT | 1,460.00 | 106.30 | 96.00 | 106.00 | -0.30 | -0.28% | 1 | 20 | 0.00% |
| AVGO250620P01480000 | 2024-07-12 3:27PM EDT | 1,480.00 | 105.98 | 103.60 | 114.60 | -9.72 | -8.40% | 1 | 14 | 0.00% |
| AVGO250620P01500000 | 2024-07-11 3:59PM EDT | 1,500.00 | 122.00 | 110.30 | 122.10 | 0.00 | - | 47 | 101 | 0.00% |
| AVGO250620P01520000 | 2024-07-09 2:03PM EDT | 1,520.00 | 129.40 | 117.10 | 131.00 | 0.00 | - | 6 | 18 | 0.00% |
| AVGO250620P01540000 | 2024-07-03 12:15PM EDT | 1,540.00 | 132.95 | 125.80 | 137.20 | 0.00 | - | 1 | 94 | 0.00% |
| AVGO250620P01560000 | 2024-07-12 12:25PM EDT | 1,560.00 | 142.60 | 133.90 | 145.30 | -1.50 | -1.04% | 1 | 35 | 0.00% |
| AVGO250620P01580000 | 2024-07-12 3:09PM EDT | 1,580.00 | 143.00 | 142.60 | 151.50 | -6.99 | -4.66% | 14 | 14 | 0.00% |
| AVGO250620P01600000 | 2024-07-12 2:52PM EDT | 1,600.00 | 151.82 | 153.70 | 159.70 | -1.78 | -1.16% | 1 | 105 | 0.00% |
| AVGO250620P01620000 | 2024-07-12 2:57PM EDT | 1,620.00 | 160.02 | 159.60 | 168.90 | -33.58 | -17.34% | 1 | 11 | 0.00% |
| AVGO250620P01640000 | 2024-07-11 2:48PM EDT | 1,640.00 | 186.50 | 169.00 | 178.90 | 0.00 | - | 90 | 98 | 0.00% |
| AVGO250620P01660000 | 2024-07-11 3:57PM EDT | 1,660.00 | 189.80 | 179.60 | 188.40 | 0.00 | - | 4 | 90 | 0.00% |
| AVGO250620P01680000 | 2024-07-09 12:47PM EDT | 1,680.00 | 197.19 | 188.70 | 198.40 | 0.00 | - | 2 | 9 | 0.00% |
| AVGO250620P01700000 | 2024-07-12 1:01PM EDT | 1,700.00 | 207.78 | 199.30 | 210.30 | -11.50 | -5.24% | 6 | 116 | 0.00% |
| AVGO250620P01720000 | 2024-07-12 9:47AM EDT | 1,720.00 | 220.45 | 209.70 | 219.90 | +0.45 | +0.20% | 1 | 37 | 0.00% |
| AVGO250620P01740000 | 2024-07-11 1:10PM EDT | 1,740.00 | 240.19 | 219.60 | 230.20 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO250620P01760000 | 2024-07-12 2:12PM EDT | 1,760.00 | 235.30 | 230.70 | 244.30 | +10.80 | +4.81% | 6 | 92 | 0.00% |
| AVGO250620P01780000 | 2024-07-12 10:26AM EDT | 1,780.00 | 253.07 | 243.10 | 256.50 | -4.70 | -1.82% | 1 | 15 | 0.00% |
| AVGO250620P01800000 | 2024-07-11 9:39AM EDT | 1,800.00 | 250.00 | 254.70 | 268.40 | 0.00 | - | 1 | 70 | 0.00% |
| AVGO250620P01820000 | 2024-07-10 2:38PM EDT | 1,820.00 | 254.79 | 266.50 | 280.60 | 0.00 | - | 1 | 38 | 0.00% |
| AVGO250620P01840000 | 2024-06-28 10:52AM EDT | 1,840.00 | 335.10 | 278.10 | 294.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250620P01860000 | 2024-07-05 11:29AM EDT | 1,860.00 | 300.80 | 291.80 | 306.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250620P01880000 | 2024-06-18 10:42AM EDT | 1,880.00 | 289.70 | 303.20 | 319.40 | 0.00 | - | - | 1 | 0.00% |
| AVGO250620P01900000 | 2024-06-27 3:54PM EDT | 1,900.00 | 394.90 | 316.20 | 332.00 | 0.00 | - | 3 | 14 | 0.00% |
| AVGO250620P01940000 | 2024-06-18 12:48PM EDT | 1,940.00 | 320.90 | 343.40 | 359.00 | 0.00 | - | 3 | 9 | 0.00% |
| AVGO250620P01960000 | 2024-07-12 2:12PM EDT | 1,960.00 | 355.30 | 357.80 | 372.20 | -82.70 | -18.88% | 6 | 1 | 0.00% |
| AVGO250620P01980000 | 2024-06-17 10:28AM EDT | 1,980.00 | 349.10 | 371.10 | 386.60 | 0.00 | - | - | 2 | 0.00% |
| AVGO250620P02000000 | 2024-07-10 1:55PM EDT | 2,000.00 | 368.00 | 386.10 | 400.70 | 0.00 | - | 2 | 67 | 0.00% |
| AVGO250620P02100000 | 2024-07-11 9:50AM EDT | 2,100.00 | 453.82 | 460.50 | 475.10 | 0.00 | - | 4 | 6 | 0.00% |
| AVGO250620P02150000 | 2024-06-18 12:24PM EDT | 2,150.00 | 461.70 | 500.00 | 514.20 | 0.00 | - | - | 1 | 0.00% |
| AVGO250620P02200000 | 2024-07-11 9:50AM EDT | 2,200.00 | 532.22 | 540.20 | 554.70 | 0.00 | - | 4 | 3 | 0.00% |
| AVGO250620P02300000 | 2024-07-10 12:16PM EDT | 2,300.00 | 602.98 | 625.20 | 638.50 | 0.00 | - | 6 | 5 | 0.00% |
| AVGO250620P02400000 | 2024-06-20 12:13PM EDT | 2,400.00 | 684.94 | 712.10 | 727.40 | 0.00 | - | - | 2 | 0.00% |
| AVGO250620P02500000 | 2024-06-17 3:54PM EDT | 2,500.00 | 726.00 | 800.10 | 818.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO250620P02600000 | 2024-06-25 11:26AM EDT | 2,600.00 | 1,004.60 | 894.30 | 914.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.