New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,399.17+98.68 (+7.59%)
At close: 04:00PM EST
1,402.00 +2.83 (+0.20%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
708.860.00--0410.004.900.00-118
-----420.002.480.00-230
-----430.002.750.00-1014
-----440.002.900.00-48
779.710.00-11450.003.150.00-212
475.980.00-15460.005.200.00-26
760.970.00-25470.005.880.00-21
568.870.00-33480.006.000.00-21
-----490.0018.380.00-11
733.730.00-12500.004.420.00-123
514.550.00--2510.005.000.00-15
-----520.007.850.00-315
-----530.0017.180.00--3
-----540.0012.200.00-56
557.820.00--1550.009.500.00-211
543.820.00--1560.0018.500.00--1
379.200.00-11570.0021.000.00-15
470.120.00-11590.0024.700.00--3
668.000.00-14600.007.900.00-214
-----610.0010.710.00-16
-----620.0018.000.00-13
525.700.00-13640.0018.500.00-15
-----650.0022.310.00-211
-----660.0010.20-11.10-52.11%15
-----670.0025.700.00-100101
245.860.00-11680.0014.600.00-15
-----690.0013.800.00-38
280.460.00-11700.0014.00-3.30-19.08%115
393.900.00-11710.0027.800.00-34
620.400.00-12720.0016.00-4.00-20.00%32
452.320.00-10730.0030.600.00-112
601.950.00-12740.0050.600.00-426
397.720.00--5750.0017.70-2.40-11.94%114
292.400.00-33760.0044.000.00-611
260.170.00--1770.0058.200.00-34
212.900.00-10780.0029.000.00-3243
397.310.00-14790.0034.000.00-25
486.000.00-28800.0025.700.00-231
505.000.00-105810.0032.450.00-115
453.960.00-154820.0031.950.00-127
496.500.00-135830.0029.700.00-441
446.400.00-361225840.0036.970.00-334
431.110.00-138850.0032.100.00-337
504.620.00-221860.0033.800.00-111
152.100.00-26870.0043.000.00-2225
528.30+176.68+50.25%48880.0042.250.00-141
221.250.00-115890.0038.630.00-145
529.31+79.44+17.66%223900.0040.330.00-124
319.500.00-18910.0041.600.00-13
255.000.00-112920.0040.00-4.00-9.09%724
311.100.00--1930.0059.000.00-110
441.270.00-15940.0040.50-6.30-13.46%113
255.900.00-213950.0050.350.00-113
-----960.0066.800.00-13
395.820.00-14970.0069.400.00-17
173.300.00-13980.0072.200.00-24
219.400.00-115990.0057.700.00-3032
228.000.00-1251,000.0061.800.00-129
269.860.00-1161,010.0071.170.00-127
390.400.00-191,020.0073.840.00-162
387.650.00-6361,030.0067.700.00-68
290.900.00-181,040.0085.000.00-16
326.580.00-1121,050.0068.00-13.20-16.26%13
365.350.00-1111,060.0076.100.00-13
349.600.00-461,070.0080.000.00-420
352.050.00-151,080.0081.950.00-11
98.100.00-141,090.00133.600.00--8
296.800.00-1421,100.0086.600.00-1206
211.130.00-33451,110.00-----
270.500.00-5171,120.00105.500.00--10
212.930.00-141,130.00115.100.00-2020
268.000.00-131,140.00104.650.00-19
191.510.00-381,150.0094.00-24.15-20.44%84
166.400.00-191,160.00130.200.00-12
201.660.00-23221,170.00103.10-19.60-15.97%54
289.730.00-1121,180.00139.000.00-12
268.660.00-1211,190.00140.700.00-39148
353.15+78.22+28.45%4661,200.00143.860.00-12
197.280.00-221,210.00117.88-47.22-28.60%43
341.60+111.77+48.63%2121,220.00-----
205.000.00-2151,230.00-----
324.90+134.60+70.73%181,240.00145.600.00-17
239.970.00-1141,250.00-----
225.240.00-161,260.00140.55-18.25-11.49%243
212.540.00-151,270.00160.100.00-3131
278.05+38.05+15.85%1931,280.00139.00-17.00-10.90%40
236.550.00-191,290.00-----
296.00+74.65+33.72%6391,300.00168.450.00-45
94.000.00-131,310.00178.200.00-1213
184.000.00-281,320.00466.700.00-1080
280.30+73.00+35.21%6101,340.00194.000.00-66
246.85+56.35+29.58%12311,360.00173.95-26.65-13.29%986
184.900.00-4361,380.00257.020.00-21
183.000.00-1531,400.00252.450.00-21
236.88+63.28+36.45%12231,420.00331.040.00-13
228.12+61.77+37.13%7861,440.00-----
113.000.00-5101,460.00376.990.00-22
108.500.00-1781,480.00-----
185.11+42.04+29.38%224221,500.00289.000.00-23
170.20+66.70+64.44%181,520.00302.340.00-11
98.100.00--51,540.00-----
88.050.00--11,560.00-----
168.00+57.00+51.35%12161,600.00357.400.00-10
100.730.00-451,660.00405.500.00-10
75.500.00-871,700.00-----
81.100.00-141,720.00-----
-----1,740.00470.960.00-10
71.120.00-6261,800.00-----
48.200.00--01,840.00-----
94.88+53.80+130.96%241,860.00-----
41.200.00-1281,880.00-----
68.00+18.00+36.00%1281,900.00-----
80.00+28.00+53.85%171,920.00-----