Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 August 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250815C00070000 | 2024-09-06 9:32AM EDT | 70.00 | 72.90 | 107.70 | 110.20 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO250815C00075000 | 2024-09-06 3:26PM EDT | 75.00 | 66.39 | 103.00 | 105.70 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250815C00080000 | 2024-10-11 9:33AM EDT | 80.00 | 101.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO250815C00085000 | 2024-10-15 3:57PM EDT | 85.00 | 94.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO250815C00090000 | 2024-09-13 3:25PM EDT | 90.00 | 80.35 | 92.85 | 96.45 | 0.00 | - | 4 | 11 | 59.60% |
| AVGO250815C00095000 | 2024-10-11 11:10AM EDT | 95.00 | 89.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250815C00100000 | 2024-10-17 3:20PM EDT | 100.00 | 87.55 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| AVGO250815C00105000 | 2024-10-17 10:50AM EDT | 105.00 | 82.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AVGO250815C00110000 | 2024-10-10 11:47AM EDT | 110.00 | 80.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250815C00115000 | 2024-10-10 12:13PM EDT | 115.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250815C00120000 | 2024-10-17 2:49PM EDT | 120.00 | 70.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250815C00125000 | 2024-10-14 10:52AM EDT | 125.00 | 64.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250815C00130000 | 2024-10-17 10:28AM EDT | 130.00 | 60.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250815C00135000 | 2024-10-14 10:51AM EDT | 135.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250815C00140000 | 2024-10-10 1:52PM EDT | 140.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250815C00145000 | 2024-10-15 12:33PM EDT | 145.00 | 44.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO250815C00150000 | 2024-10-17 10:02AM EDT | 150.00 | 45.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250815C00155000 | 2024-10-14 10:51AM EDT | 155.00 | 42.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AVGO250815C00160000 | 2024-10-17 12:22PM EDT | 160.00 | 42.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250815C00165000 | 2024-10-17 12:17PM EDT | 165.00 | 39.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250815C00170000 | 2024-10-17 9:44AM EDT | 170.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250815C00175000 | 2024-10-17 2:38PM EDT | 175.00 | 32.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250815C00180000 | 2024-10-17 2:03PM EDT | 180.00 | 30.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVGO250815C00185000 | 2024-10-16 9:46AM EDT | 185.00 | 22.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| AVGO250815C00190000 | 2024-10-15 3:06PM EDT | 190.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| AVGO250815C00195000 | 2024-10-15 2:00PM EDT | 195.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO250815C00200000 | 2024-10-17 9:45AM EDT | 200.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO250815C00210000 | 2024-10-14 10:00AM EDT | 210.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVGO250815C00220000 | 2024-10-17 3:59PM EDT | 220.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| AVGO250815C00230000 | 2024-10-17 2:34PM EDT | 230.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AVGO250815C00240000 | 2024-10-17 9:41AM EDT | 240.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250815C00250000 | 2024-10-17 12:46PM EDT | 250.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| AVGO250815C00260000 | 2024-10-17 11:49AM EDT | 260.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor15 August 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250815P00070000 | 2024-10-11 1:05PM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AVGO250815P00075000 | 2024-10-09 3:08PM EDT | 75.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO250815P00080000 | 2024-09-27 2:40PM EDT | 80.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| AVGO250815P00085000 | 2024-10-16 9:45AM EDT | 85.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO250815P00090000 | 2024-09-27 3:58PM EDT | 90.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO250815P00095000 | 2024-09-20 3:00PM EDT | 95.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO250815P00100000 | 2024-10-16 1:41PM EDT | 100.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO250815P00105000 | 2024-10-09 3:35PM EDT | 105.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVGO250815P00110000 | 2024-10-17 2:01PM EDT | 110.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO250815P00115000 | 2024-10-08 2:02PM EDT | 115.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO250815P00120000 | 2024-10-11 11:12AM EDT | 120.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AVGO250815P00125000 | 2024-10-15 10:36AM EDT | 125.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250815P00130000 | 2024-10-17 3:42PM EDT | 130.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVGO250815P00135000 | 2024-10-17 3:50PM EDT | 135.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AVGO250815P00140000 | 2024-10-17 3:50PM EDT | 140.00 | 7.84 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AVGO250815P00145000 | 2024-10-17 3:50PM EDT | 145.00 | 9.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO250815P00150000 | 2024-10-17 3:56PM EDT | 150.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| AVGO250815P00155000 | 2024-10-17 3:41PM EDT | 155.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AVGO250815P00160000 | 2024-10-17 3:01PM EDT | 160.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| AVGO250815P00165000 | 2024-10-17 3:56PM EDT | 165.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| AVGO250815P00170000 | 2024-10-17 1:27PM EDT | 170.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AVGO250815P00175000 | 2024-10-15 11:30AM EDT | 175.00 | 22.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AVGO250815P00180000 | 2024-10-17 1:26PM EDT | 180.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| AVGO250815P00185000 | 2024-10-17 12:05PM EDT | 185.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO250815P00190000 | 2024-10-17 11:36AM EDT | 190.00 | 26.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250815P00195000 | 2024-10-17 12:29PM EDT | 195.00 | 29.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO250815P00200000 | 2024-10-17 10:25AM EDT | 200.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250815P00210000 | 2024-10-17 1:24PM EDT | 210.00 | 38.90 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| AVGO250815P00220000 | 2024-10-16 10:52AM EDT | 220.00 | 50.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO250815P00230000 | 2024-10-16 9:56AM EDT | 230.00 | 59.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250815P00240000 | 2024-09-18 11:54AM EDT | 240.00 | 79.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250815P00250000 | 2024-10-08 1:31PM EDT | 250.00 | 73.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.