New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,382.46+60.09 (+4.54%)
At close: 04:00PM EDT
1,363.00 -19.46 (-1.41%)
Pre-market: 08:55AM EDT
In the money
Show:ListStraddle
Callsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO251219C003100002023-12-21 11:29AM EDT310.00818.40894.00914.000.00-210.00%
AVGO251219C003300002023-08-08 11:01AM EDT330.00553.10522.00539.500.00--10.00%
AVGO251219C003400002023-12-21 11:22AM EDT340.00794.35866.00884.000.00-520.00%
AVGO251219C003500002023-06-13 9:33AM EDT350.00514.65532.00551.600.00-140.00%
AVGO251219C003600002023-12-21 11:26AM EDT360.00770.00846.00866.000.00-230.00%
AVGO251219C003700002023-07-11 9:35AM EDT370.00524.000.000.000.00-100.00%
AVGO251219C003800002023-12-21 11:25AM EDT380.00755.20828.00846.000.00-420.00%
AVGO251219C003900002023-09-12 10:59AM EDT390.00475.25518.50537.000.00-10100.00%
AVGO251219C004000002024-01-18 4:38PM EDT400.00754.00842.00862.000.00-250.00%
AVGO251219C004200002024-03-20 12:33PM EDT420.00869.500.000.000.00-2000.00%
AVGO251219C004300002023-06-16 11:38AM EDT430.00464.96470.00488.000.00-220.00%
AVGO251219C004400002023-09-11 10:57AM EDT440.00436.53452.00470.000.00--200.00%
AVGO251219C004500002023-04-06 11:39AM EDT450.00219.62217.90226.000.00-550.00%
AVGO251219C004600002024-03-25 10:04AM EDT460.00898.640.000.000.00-120.00%
AVGO251219C004700002024-03-25 10:20AM EDT470.00897.740.000.000.00-210.00%
AVGO251219C004800002023-10-12 12:37PM EDT480.00467.00498.70515.400.00-120.00%
AVGO251219C005000002023-10-03 3:03PM EDT500.00360.83400.00420.000.00-140.00%
AVGO251219C005100002023-05-23 3:04PM EDT510.00234.60365.30382.900.00-310.00%
AVGO251219C005200002023-07-12 12:26PM EDT520.00405.00350.20367.300.00-140.00%
AVGO251219C005400002023-12-20 11:17AM EDT540.00624.00686.00706.000.00-130.00%
AVGO251219C005500002024-02-13 10:30AM EDT550.00700.00724.00744.000.00-150.00%
AVGO251219C005600002024-02-23 2:31PM EDT560.00765.95806.00826.000.00-18834.98%
AVGO251219C005700002023-08-30 10:45AM EDT570.00372.40316.10333.800.00-12850.00%
AVGO251219C005800002023-05-08 3:27PM EDT580.00145.91275.00289.500.00-330.00%
AVGO251219C005900002023-09-14 11:00AM EDT590.00342.13350.00368.000.00-1420.00%
AVGO251219C006000002024-04-10 9:51AM EDT600.00763.050.000.000.00-1480.00%
AVGO251219C006100002024-04-10 10:25AM EDT610.00750.990.000.000.00-1210.00%
AVGO251219C006200002024-04-10 9:51AM EDT620.00745.950.000.000.00-3100.00%
AVGO251219C006300002024-04-10 10:25AM EDT630.00733.870.000.000.00-2410.00%
AVGO251219C006400002024-04-10 9:51AM EDT640.00729.050.000.000.00-150.00%
AVGO251219C006500002024-04-10 10:25AM EDT650.00717.000.000.000.00-11170.00%
AVGO251219C006600002024-03-15 3:35PM EDT660.00616.000.000.000.00-1150.00%
AVGO251219C006700002024-03-07 11:38AM EDT670.00767.00698.00718.000.00-51130.94%
AVGO251219C006800002024-02-23 2:31PM EDT680.00667.15704.00724.000.00-12140.98%
AVGO251219C006900002024-01-18 1:07PM EDT690.00494.10594.00614.000.00-270.00%
AVGO251219C007000002024-04-04 9:30AM EDT700.00718.100.000.000.00-1610.00%
AVGO251219C007100002023-09-13 12:35PM EDT710.00256.80273.00292.000.00-3210.00%
AVGO251219C007200002024-02-29 10:30AM EDT720.00633.60642.00660.000.00-160.00%
AVGO251219C007300002023-11-20 2:15PM EDT730.00355.68443.30457.000.00-1100.00%
AVGO251219C007400002024-03-08 10:30AM EDT740.00717.00640.00660.000.00-1534.93%
AVGO251219C007500002024-01-10 10:30AM EDT750.00405.300.000.000.00-1460.00%
AVGO251219C007600002024-03-04 4:35PM EDT760.00702.90648.00668.000.00-11344.63%
AVGO251219C007700002024-01-19 1:40PM EDT770.00487.87532.00552.000.00-3100.00%
AVGO251219C007800002023-12-15 11:18AM EDT780.00446.40396.10413.800.00-1340.00%
AVGO251219C007900002023-11-10 4:57PM EDT790.00292.50260.10270.500.00-260.00%
AVGO251219C008000002024-03-07 4:43PM EDT800.00666.90592.00612.000.00-153836.20%
AVGO251219C008100002024-01-19 11:45AM EDT810.00449.00504.00522.000.00-1150.00%
AVGO251219C008200002024-03-01 11:35AM EDT820.00610.00562.00580.000.00-26630.12%
AVGO251219C008300002024-03-21 9:30AM EDT830.00564.540.000.000.00-2170.00%
AVGO251219C008400002024-01-19 11:15AM EDT840.00431.90480.00498.000.00-3850.00%
AVGO251219C008500002024-03-06 1:04PM EDT850.00610.00554.00574.000.00-12636.90%
AVGO251219C008600002023-11-30 1:00PM EDT860.00216.98352.00372.000.00-1370.00%
AVGO251219C008700002024-02-15 1:01PM EDT870.00478.30450.00468.000.00-2120.00%
AVGO251219C008800002024-03-06 10:46AM EDT880.00576.00524.00543.900.00-15534.88%
AVGO251219C008900002023-11-22 11:52AM EDT890.00247.00344.40355.400.00-5310.00%
AVGO251219C009000002024-03-22 11:33AM EDT900.00554.500.000.000.00-1670.00%
AVGO251219C009100002024-03-21 9:30AM EDT910.00505.470.000.000.00-2100.00%
AVGO251219C009200002024-03-05 11:38AM EDT920.00539.77520.00539.700.00-41641.41%
AVGO251219C009300002024-01-04 3:02PM EDT930.00271.91394.00410.600.00-1370.00%
AVGO251219C009400002024-03-14 1:44PM EDT940.00435.000.000.000.00-1260.00%
AVGO251219C009500002023-12-22 11:12AM EDT950.00320.67410.00427.000.00-1380.00%
AVGO251219C009600002023-12-18 1:30PM EDT960.00323.59316.50328.400.00-1510.00%
AVGO251219C009800002024-03-11 9:30AM EDT980.00422.400.000.000.00-2400.00%
AVGO251219C010000002024-03-28 2:11PM EDT1,000.00436.900.000.000.00-5610.00%
AVGO251219C010100002024-02-21 3:03PM EDT1,010.00347.80454.00472.000.00-1639.64%
AVGO251219C010200002024-03-06 10:31AM EDT1,020.00478.00426.00446.000.00-13935.65%
AVGO251219C010300002024-01-18 12:05PM EDT1,030.00278.78354.00367.800.00-54418.47%
AVGO251219C010400002024-02-05 3:23PM EDT1,040.00342.75464.00481.900.00-135045.12%
AVGO251219C010500002024-01-12 1:01PM EDT1,050.00240.07370.20387.400.00-1727.65%
AVGO251219C010600002024-01-18 12:01PM EDT1,060.00264.14336.00350.400.00-1220.73%
AVGO251219C010700002024-01-18 4:06PM EDT1,070.00261.84330.00344.700.00-1321.30%
AVGO251219C010800002024-01-22 1:06PM EDT1,080.00320.94294.20311.400.00-1713.93%
AVGO251219C010900002024-01-22 1:07PM EDT1,090.00313.84290.00304.900.00-2414.80%
AVGO251219C011000002024-03-07 4:28PM EDT1,100.00456.83386.00401.400.00-96636.75%
AVGO251219C011100002024-01-22 1:07PM EDT1,110.00302.52278.90293.700.00-2216.50%
AVGO251219C011200002024-01-19 2:08PM EDT1,120.00275.46302.10316.200.00-1923.23%
AVGO251219C011300002024-02-22 2:50PM EDT1,130.00349.08380.00396.000.00-1638.85%
AVGO251219C011400002024-03-28 2:11PM EDT1,140.00350.290.000.000.00-570.00%
AVGO251219C011500002024-03-04 11:08AM EDT1,150.00422.51372.00390.000.00-19639.70%
AVGO251219C011600002024-03-06 1:12PM EDT1,160.00403.88348.00365.800.00-101136.55%
AVGO251219C011700002023-11-17 4:48PM EDT1,170.00132.76198.10215.100.00-557.66%
AVGO251219C011800002023-12-11 4:50PM EDT1,180.00144.70177.00191.900.00-9180.00%
AVGO251219C011900002024-02-16 11:30AM EDT1,190.00278.70266.00282.000.00-1725.41%
AVGO251219C012000002024-04-08 12:45PM EDT1,200.00330.270.000.000.00-1350.00%
AVGO251219C012100002024-04-03 11:52AM EDT1,210.00350.010.000.000.00-1100.00%
AVGO251219C012200002024-03-22 2:13PM EDT1,220.00351.050.000.000.00-170.00%
AVGO251219C012400002024-03-01 12:01PM EDT1,240.00338.67294.20307.900.00-13534.06%
AVGO251219C012600002024-04-02 10:16AM EDT1,260.00278.000.000.000.00-290.00%
AVGO251219C012800002024-03-11 1:23PM EDT1,280.00268.58278.00294.000.00-17434.96%
AVGO251219C013000002024-04-11 1:44PM EDT1,300.00316.240.000.000.00-15560.00%
AVGO251219C013200002024-04-08 12:45PM EDT1,320.00270.370.000.000.00-1730.00%
AVGO251219C013400002024-04-08 9:55AM EDT1,340.00258.380.000.000.00-1310.00%
AVGO251219C013600002024-04-08 9:55AM EDT1,360.00249.530.000.000.00-1410.00%
AVGO251219C013800002024-04-11 1:44PM EDT1,380.00276.850.000.000.00-17160.00%
AVGO251219C014000002024-04-04 3:00PM EDT1,400.00236.000.000.000.00-4390.20%
AVGO251219C014200002024-04-08 12:45PM EDT1,420.00227.870.000.000.00-1240.39%
AVGO251219C014400002024-02-20 4:57PM EDT1,440.00154.37228.30243.900.00-2937.48%
AVGO251219C014600002024-03-19 12:35PM EDT1,460.00157.450.000.000.00-2270.78%
AVGO251219C014800002024-03-22 1:18PM EDT1,480.00227.370.000.000.00-5110.78%
AVGO251219C015000002024-03-21 1:57PM EDT1,500.00222.050.000.000.00-1141.56%
AVGO251219C015200002024-04-02 9:50AM EDT1,520.00176.000.000.000.00-2131.56%
AVGO251219C015400002024-03-01 2:43PM EDT1,540.00229.87166.00181.000.00-7733.53%
AVGO251219C015800002024-03-22 12:54PM EDT1,580.00195.600.000.000.00-2231.56%
AVGO251219C016000002024-04-03 10:28AM EDT1,600.00175.000.000.000.00-121.56%
AVGO251219C016200002024-02-13 2:56PM EDT1,620.00114.90135.00150.000.00--132.55%
AVGO251219C016400002024-02-13 2:56PM EDT1,640.00110.10130.00145.000.00--732.61%
AVGO251219C017000002024-03-22 12:36PM EDT1,700.00156.320.000.000.00-233.13%
AVGO251219C017200002024-03-20 9:57AM EDT1,720.0097.600.000.000.00-683.13%
AVGO251219C017400002024-01-31 10:38AM EDT1,740.0064.780.000.000.00-103.13%
AVGO251219C017600002024-03-07 1:17PM EDT1,760.00176.00120.00132.500.00-1035.06%
AVGO251219C018000002024-04-04 10:00AM EDT1,800.00135.000.000.000.00-113.13%
AVGO251219C018200002024-03-19 11:12AM EDT1,820.0077.500.000.000.00-703.13%
AVGO251219C018400002024-03-20 9:58AM EDT1,840.0073.080.000.000.00-303.13%
AVGO251219C018600002024-03-21 3:06PM EDT1,860.00113.540.000.000.00-164723.13%
AVGO251219C018800002024-03-20 9:58AM EDT1,880.0067.130.000.000.00-313.13%
AVGO251219C019000002024-03-25 11:27AM EDT1,900.00100.400.000.000.00-73723.13%
AVGO251219C019200002024-03-01 10:43AM EDT1,920.0099.6078.0088.000.00-141432.98%
AVGO251219C019400002024-03-21 11:22AM EDT1,940.00113.000.000.000.00-236.25%
AVGO251219C019600002024-03-01 4:30PM EDT1,960.00108.9072.0082.000.00-3233.03%
AVGO251219C019800002024-03-20 1:09PM EDT1,980.0063.000.000.000.00--16.25%
AVGO251219C020000002024-04-09 9:58AM EDT2,000.0082.000.000.000.00-10356.25%
AVGO251219C021000002024-04-10 3:57PM EDT2,100.0064.400.000.000.00-2216.25%
Putsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO251219P003100002024-02-14 10:57AM EDT310.002.300.154.700.00-3616553.44%
AVGO251219P003200002024-04-10 9:53AM EDT320.002.000.000.000.00-14425.00%
AVGO251219P003300002024-01-08 12:47PM EDT330.003.500.009.600.00-64556.98%
AVGO251219P003400002023-12-29 3:47PM EDT340.003.990.009.600.00-303355.83%
AVGO251219P003500002024-02-12 1:11PM EDT350.004.800.507.000.00-105952.56%
AVGO251219P003600002024-03-21 11:24AM EDT360.003.440.000.000.00-91725.00%
AVGO251219P003700002023-11-06 12:50PM EDT370.0010.783.9013.800.00-11058.72%
AVGO251219P003800002024-01-22 1:01PM EDT380.004.900.0510.000.00-4751.97%
AVGO251219P003900002023-12-29 2:53PM EDT390.006.100.0510.000.00-51250.97%
AVGO251219P004000002024-04-03 9:47AM EDT400.005.000.000.000.00-154512.50%
AVGO251219P004100002024-01-22 3:19PM EDT410.006.000.705.400.00-2349.66%
AVGO251219P004200002024-04-05 11:58AM EDT420.003.590.000.000.00-2512.50%
AVGO251219P004300002024-03-14 9:34AM EDT430.004.000.000.000.00-2412.50%
AVGO251219P004400002024-01-23 3:40PM EDT440.006.960.8510.000.00-1652.66%
AVGO251219P004500002024-03-08 4:57PM EDT450.004.983.507.300.00-23648.64%
AVGO251219P004600002024-03-12 3:57PM EDT460.005.000.0510.000.00-1650.76%
AVGO251219P004700002024-03-08 4:57PM EDT470.005.020.1010.000.00-11249.85%
AVGO251219P004800002023-09-05 2:08PM EDT480.0023.0024.3032.000.00-1562.38%
AVGO251219P004900002024-03-12 12:02PM EDT490.006.202.008.600.00-219346.65%
AVGO251219P005000002024-03-15 12:25PM EDT500.006.850.000.000.00-12812.50%
AVGO251219P005100002024-02-07 11:43AM EDT510.0010.002.0012.000.00-41748.17%
AVGO251219P005200002024-03-25 12:42PM EDT520.006.600.000.000.00-11612.50%
AVGO251219P005300002024-03-27 3:17PM EDT530.006.000.000.000.00-11812.50%
AVGO251219P005400002024-03-28 12:48PM EDT540.006.650.000.000.00-11512.50%
AVGO251219P005500002024-03-22 2:45PM EDT550.007.000.000.000.00-12112.50%
AVGO251219P005600002023-07-13 3:36PM EDT560.0033.9039.7047.900.00--161.81%
AVGO251219P005700002023-07-14 10:05AM EDT570.0035.0042.4050.200.00-11261.86%
AVGO251219P005800002024-02-07 3:48PM EDT580.0013.006.0016.000.00-12445.40%
AVGO251219P005900002024-04-10 9:33AM EDT590.0011.000.000.000.00-11512.50%
AVGO251219P006000002024-03-20 12:22PM EDT600.0011.000.000.000.00-34312.50%
AVGO251219P006100002024-01-02 4:37PM EDT610.0025.2015.8020.400.00-110245.71%
AVGO251219P006200002024-02-13 4:01PM EDT620.0018.4910.0020.000.00-11044.70%
AVGO251219P006300002024-01-30 1:36PM EDT630.0020.9012.8021.000.00-404644.48%
AVGO251219P006400002024-01-04 2:45PM EDT640.0031.0017.8023.000.00-12744.76%
AVGO251219P006500002024-02-27 4:34PM EDT650.0020.008.2018.000.00-123841.32%
AVGO251219P006600002024-03-21 11:24AM EDT660.0013.840.000.000.00-34212.50%
AVGO251219P006700002024-03-07 12:08PM EDT670.0018.0012.0020.800.00-12641.38%
AVGO251219P006800002024-03-26 2:16PM EDT680.0015.060.000.000.00-55012.50%
AVGO251219P006900002024-03-27 2:00PM EDT690.0016.000.000.000.00-14312.50%
AVGO251219P007000002024-03-06 12:33PM EDT700.0021.0015.5022.900.00-13940.27%
AVGO251219P007100002023-08-29 1:15PM EDT710.0076.3078.0085.100.00-11060.30%
AVGO251219P007200002023-11-20 4:24PM EDT720.0057.6740.1045.000.00-21247.63%
AVGO251219P007300002024-01-03 4:40PM EDT730.0048.4026.9033.000.00-15242.42%
AVGO251219P007400002024-03-26 1:26PM EDT740.0020.500.000.000.00-5346.25%
AVGO251219P007500002024-03-26 1:30PM EDT750.0021.690.000.000.00-7336.25%
AVGO251219P007600002024-04-03 11:39AM EDT760.0023.210.000.000.00-11076.25%
AVGO251219P007700002024-03-21 12:26PM EDT770.0022.900.000.000.00-2476.25%
AVGO251219P007800002024-01-31 12:54PM EDT780.0042.9625.0034.000.00-213939.22%
AVGO251219P007900002024-04-10 11:08AM EDT790.0030.500.000.000.00-1566.25%
AVGO251219P008000002024-04-10 2:36PM EDT800.0031.100.000.000.00-11616.25%
AVGO251219P008100002024-01-12 11:30AM EDT810.0061.9837.7044.000.00-5740.48%
AVGO251219P008200002024-02-20 10:41AM EDT820.0047.1827.0037.000.00-17537.52%
AVGO251219P008300002024-01-19 1:48PM EDT830.0056.4043.5049.900.00-11740.85%
AVGO251219P008400002024-01-23 1:03PM EDT840.0053.3839.7046.000.00-177138.98%
AVGO251219P008500002024-01-22 4:12PM EDT850.0056.1044.2053.000.00-14740.31%
AVGO251219P008600002023-12-19 10:45AM EDT860.0071.5064.2071.500.00-171144.55%
AVGO251219P008700002024-03-06 10:30AM EDT870.0045.0039.0044.800.00-253036.57%
AVGO251219P008800002024-03-20 12:45PM EDT880.0047.800.000.000.00-2366.25%
AVGO251219P008900002024-01-25 2:22PM EDT890.0061.3349.7059.000.00-101039.10%
AVGO251219P009000002024-03-21 3:55PM EDT900.0043.930.000.000.00-20516.25%
AVGO251219P009100002024-03-25 2:36PM EDT910.0046.500.000.000.00-156.25%
AVGO251219P009200002024-03-13 3:47PM EDT920.0066.500.000.000.00-20576.25%
AVGO251219P009300002024-03-28 2:11PM EDT930.0052.200.000.000.00-586.25%
AVGO251219P009400002023-12-26 10:49AM EDT940.0097.0071.8079.800.00-204540.57%
AVGO251219P009500002024-03-06 1:12PM EDT950.0062.3053.9062.000.00-104135.71%
AVGO251219P009600002024-03-26 10:50AM EDT960.0055.700.000.000.00-3316.25%
AVGO251219P009800002024-02-08 11:24AM EDT980.0073.9572.0082.000.00-12238.17%
AVGO251219P010000002024-03-04 10:30AM EDT1,000.0068.0659.5068.000.00-1733.73%
AVGO251219P010100002024-01-24 10:45AM EDT1,010.0095.0080.2088.000.00-101037.31%
AVGO251219P010200002024-01-29 4:35PM EDT1,020.0096.1982.9091.000.00-1137.22%
AVGO251219P010300002024-03-21 10:19AM EDT1,030.0073.550.000.000.00-563.13%
AVGO251219P010400002024-04-09 9:58AM EDT1,040.0080.400.000.000.00-153.13%
AVGO251219P010500002024-02-07 2:46PM EDT1,050.0099.9094.00103.000.00-10237.45%
AVGO251219P010600002024-03-19 1:06PM EDT1,060.00107.600.000.000.00-133.13%
AVGO251219P010800002024-03-21 10:35AM EDT1,080.0087.800.000.000.00-113.13%
AVGO251219P010900002024-02-22 10:36AM EDT1,090.00105.5089.0097.000.00-6133.48%
AVGO251219P011000002024-04-11 2:13PM EDT1,100.0090.850.000.000.00-183.13%
AVGO251219P011100002024-03-22 9:30AM EDT1,110.0099.970.000.000.00-113.13%
AVGO251219P011200002024-03-27 10:11AM EDT1,120.00106.050.000.000.00-113.13%
AVGO251219P011400002024-04-03 10:56AM EDT1,140.00104.600.000.000.00-123.13%
AVGO251219P011500002024-04-11 11:11AM EDT1,150.00114.100.000.000.00-163.13%
AVGO251219P011700002024-02-13 11:49AM EDT1,170.00146.00148.00161.900.00--3038.90%
AVGO251219P011800002024-02-08 11:40AM EDT1,180.00137.90140.00154.100.00--136.85%
AVGO251219P011900002024-03-08 3:57PM EDT1,190.00145.38123.30133.000.00-1432.65%
AVGO251219P012000002024-04-11 2:26PM EDT1,200.00123.300.000.000.00-151.56%
AVGO251219P012100002024-02-13 2:13PM EDT1,210.00165.95166.50180.000.00-21638.71%
AVGO251219P012200002024-03-21 11:51AM EDT1,220.00130.350.000.000.00-231.56%
AVGO251219P012600002024-03-08 10:55AM EDT1,260.00173.30154.10162.600.00-1132.14%
AVGO251219P013000002024-03-22 11:09AM EDT1,300.00170.300.000.000.00-1120.78%
AVGO251219P013200002024-04-03 10:33AM EDT1,320.00176.890.000.000.00-130.78%
AVGO251219P013400002024-03-01 12:51PM EDT1,340.00195.42191.40203.900.00-4432.05%
AVGO251219P013600002024-02-13 3:36PM EDT1,360.00242.10244.00261.900.00-1238.81%
AVGO251219P013800002024-04-04 3:27PM EDT1,380.00228.000.000.000.00-350.05%
AVGO251219P014000002024-04-11 1:58PM EDT1,400.00211.600.000.000.00-6290.00%
AVGO251219P014200002024-03-05 2:14PM EDT1,420.00246.56242.10257.400.00-1033.04%
AVGO251219P014400002023-11-21 11:27AM EDT1,440.00474.01356.60374.600.00--147.93%
AVGO251219P014600002023-12-12 2:15PM EDT1,460.00417.72384.10398.100.00--149.44%
AVGO251219P015000002024-03-21 10:09AM EDT1,500.00281.000.000.000.00-4130.00%
AVGO251219P016000002024-03-26 10:56AM EDT1,600.00341.700.000.000.00-550.00%
AVGO251219P017200002024-03-20 12:02PM EDT1,720.00500.300.000.000.00--50.00%