Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO251219C00310000 | 2023-12-21 11:29AM EDT | 310.00 | 818.40 | 894.00 | 914.00 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO251219C00330000 | 2023-08-08 11:01AM EDT | 330.00 | 553.10 | 522.00 | 539.50 | 0.00 | - | - | 1 | 0.00% |
| AVGO251219C00340000 | 2023-12-21 11:22AM EDT | 340.00 | 794.35 | 866.00 | 884.00 | 0.00 | - | 5 | 2 | 0.00% |
| AVGO251219C00350000 | 2024-06-07 1:12PM EDT | 350.00 | 1,067.85 | 1,250.00 | 1,270.00 | 0.00 | - | 1 | 2 | 62.38% |
| AVGO251219C00360000 | 2023-12-21 11:26AM EDT | 360.00 | 770.00 | 846.00 | 866.00 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO251219C00370000 | 2023-07-11 9:35AM EDT | 370.00 | 524.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO251219C00380000 | 2023-12-21 11:25AM EDT | 380.00 | 755.20 | 828.00 | 846.00 | 0.00 | - | 4 | 2 | 0.00% |
| AVGO251219C00390000 | 2023-09-12 10:59AM EDT | 390.00 | 475.25 | 518.50 | 537.00 | 0.00 | - | 10 | 10 | 0.00% |
| AVGO251219C00400000 | 2024-06-10 3:12PM EDT | 400.00 | 1,036.94 | 1,202.50 | 1,222.00 | 0.00 | - | 4 | 14 | 61.08% |
| AVGO251219C00420000 | 2024-03-20 12:33PM EDT | 420.00 | 869.50 | 784.00 | 804.00 | 0.00 | - | 20 | 0 | 0.00% |
| AVGO251219C00430000 | 2023-06-16 11:38AM EDT | 430.00 | 464.96 | 470.00 | 488.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO251219C00440000 | 2023-09-11 10:57AM EDT | 440.00 | 436.53 | 452.00 | 470.00 | 0.00 | - | - | 20 | 0.00% |
| AVGO251219C00450000 | 2023-04-06 11:39AM EDT | 450.00 | 219.62 | 217.90 | 226.00 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO251219C00460000 | 2024-03-25 10:04AM EDT | 460.00 | 898.64 | 806.00 | 826.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO251219C00470000 | 2024-03-25 10:20AM EDT | 470.00 | 897.74 | 798.00 | 814.00 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO251219C00480000 | 2023-10-12 12:37PM EDT | 480.00 | 467.00 | 498.70 | 515.40 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO251219C00500000 | 2023-10-03 3:03PM EDT | 500.00 | 360.83 | 400.00 | 420.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO251219C00510000 | 2023-05-23 3:04PM EDT | 510.00 | 234.60 | 365.30 | 382.90 | 0.00 | - | 3 | 1 | 0.00% |
| AVGO251219C00520000 | 2023-07-12 12:26PM EDT | 520.00 | 405.00 | 350.20 | 367.30 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO251219C00540000 | 2023-12-20 11:17AM EDT | 540.00 | 624.00 | 686.00 | 706.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO251219C00550000 | 2024-02-13 10:30AM EDT | 550.00 | 700.00 | 724.00 | 744.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO251219C00560000 | 2024-02-23 2:31PM EDT | 560.00 | 765.95 | 806.00 | 826.00 | 0.00 | - | 1 | 88 | 0.00% |
| AVGO251219C00570000 | 2023-08-30 10:45AM EDT | 570.00 | 372.40 | 316.10 | 333.80 | 0.00 | - | 1 | 285 | 0.00% |
| AVGO251219C00580000 | 2023-05-08 3:27PM EDT | 580.00 | 145.91 | 275.00 | 289.50 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO251219C00590000 | 2023-09-14 11:00AM EDT | 590.00 | 342.13 | 350.00 | 368.00 | 0.00 | - | 1 | 42 | 0.00% |
| AVGO251219C00600000 | 2024-04-10 9:51AM EDT | 600.00 | 763.05 | 750.00 | 770.00 | 0.00 | - | 1 | 48 | 0.00% |
| AVGO251219C00610000 | 2024-04-10 10:25AM EDT | 610.00 | 750.99 | 742.00 | 760.00 | 0.00 | - | 1 | 21 | 0.00% |
| AVGO251219C00620000 | 2024-04-10 9:51AM EDT | 620.00 | 745.95 | 734.00 | 751.90 | 0.00 | - | 3 | 10 | 0.00% |
| AVGO251219C00630000 | 2024-06-07 1:12PM EDT | 630.00 | 813.11 | 992.00 | 1,010.00 | 0.00 | - | 1 | 41 | 56.01% |
| AVGO251219C00640000 | 2024-04-10 9:51AM EDT | 640.00 | 729.05 | 716.00 | 736.00 | 0.00 | - | 10 | 5 | 0.00% |
| AVGO251219C00650000 | 2024-04-10 10:25AM EDT | 650.00 | 717.00 | 708.00 | 726.00 | 0.00 | - | 1 | 117 | 0.00% |
| AVGO251219C00660000 | 2024-03-15 3:35PM EDT | 660.00 | 616.00 | 716.00 | 734.00 | 0.00 | - | 1 | 15 | 0.00% |
| AVGO251219C00670000 | 2024-03-07 11:38AM EDT | 670.00 | 767.00 | 698.00 | 718.00 | 0.00 | - | 5 | 11 | 0.00% |
| AVGO251219C00680000 | 2024-06-11 10:26AM EDT | 680.00 | 786.25 | 946.00 | 964.00 | 0.00 | - | 1 | 21 | 54.00% |
| AVGO251219C00690000 | 2024-01-18 1:07PM EDT | 690.00 | 494.10 | 594.00 | 614.00 | 0.00 | - | 2 | 7 | 0.00% |
| AVGO251219C00700000 | 2024-04-18 2:02PM EDT | 700.00 | 616.00 | 724.00 | 742.00 | 0.00 | - | 1 | 61 | 0.00% |
| AVGO251219C00710000 | 2024-05-29 1:34PM EDT | 710.00 | 719.00 | 920.00 | 938.00 | 0.00 | - | 1 | 20 | 53.49% |
| AVGO251219C00720000 | 2024-02-29 10:30AM EDT | 720.00 | 633.60 | 642.00 | 660.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO251219C00730000 | 2024-06-04 10:11AM EDT | 730.00 | 627.00 | 902.00 | 920.00 | 0.00 | - | 2 | 9 | 52.80% |
| AVGO251219C00740000 | 2024-03-08 10:30AM EDT | 740.00 | 717.00 | 640.00 | 660.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO251219C00750000 | 2024-06-24 12:09PM EDT | 750.00 | 904.83 | 884.00 | 902.00 | 0.00 | - | 2 | 46 | 52.09% |
| AVGO251219C00760000 | 2024-04-19 3:09PM EDT | 760.00 | 511.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO251219C00770000 | 2024-06-18 10:47AM EDT | 770.00 | 1,068.01 | 866.00 | 884.00 | 0.00 | - | 3 | 7 | 51.37% |
| AVGO251219C00780000 | 2024-06-07 12:28PM EDT | 780.00 | 681.11 | 856.00 | 876.00 | 0.00 | - | 1 | 32 | 51.01% |
| AVGO251219C00790000 | 2023-11-10 4:57PM EDT | 790.00 | 292.50 | 260.10 | 270.50 | 0.00 | - | 2 | 6 | 0.00% |
| AVGO251219C00800000 | 2024-06-28 12:25PM EDT | 800.00 | 843.00 | 840.00 | 858.00 | +11.04 | +1.33% | 1 | 531 | 50.63% |
| AVGO251219C00810000 | 2024-06-06 9:51AM EDT | 810.00 | 644.93 | 830.00 | 850.00 | 0.00 | - | 2 | 13 | 50.25% |
| AVGO251219C00820000 | 2024-06-13 3:20PM EDT | 820.00 | 905.00 | 822.00 | 842.00 | 0.00 | - | 1 | 66 | 50.22% |
| AVGO251219C00830000 | 2024-03-21 9:30AM EDT | 830.00 | 564.54 | 450.00 | 468.00 | 0.00 | - | 2 | 17 | 0.00% |
| AVGO251219C00840000 | 2024-01-19 11:15AM EDT | 840.00 | 431.90 | 480.00 | 498.00 | 0.00 | - | 3 | 85 | 0.00% |
| AVGO251219C00850000 | 2024-06-12 9:52AM EDT | 850.00 | 688.02 | 796.00 | 816.00 | 0.00 | - | 1 | 26 | 52.51% |
| AVGO251219C00860000 | 2023-11-30 1:00PM EDT | 860.00 | 216.98 | 352.00 | 372.00 | 0.00 | - | 1 | 37 | 0.00% |
| AVGO251219C00870000 | 2024-02-15 1:01PM EDT | 870.00 | 478.30 | 450.00 | 468.00 | 0.00 | - | 2 | 12 | 0.00% |
| AVGO251219C00880000 | 2024-06-20 3:59PM EDT | 880.00 | 904.00 | 772.00 | 790.00 | 0.00 | - | 1 | 54 | 51.44% |
| AVGO251219C00890000 | 2023-11-22 11:52AM EDT | 890.00 | 247.00 | 344.40 | 355.40 | 0.00 | - | 5 | 31 | 0.00% |
| AVGO251219C00900000 | 2024-06-24 9:53AM EDT | 900.00 | 807.00 | 754.00 | 774.00 | 0.00 | - | 1 | 63 | 51.09% |
| AVGO251219C00910000 | 2024-03-21 9:30AM EDT | 910.00 | 505.47 | 396.00 | 412.00 | 0.00 | - | 2 | 10 | 0.00% |
| AVGO251219C00920000 | 2024-06-21 3:50PM EDT | 920.00 | 816.53 | 738.00 | 758.00 | 0.00 | - | 1 | 29 | 50.70% |
| AVGO251219C00930000 | 2024-01-04 3:02PM EDT | 930.00 | 271.91 | 394.00 | 410.60 | 0.00 | - | 13 | 7 | 0.00% |
| AVGO251219C00940000 | 2024-03-14 1:44PM EDT | 940.00 | 435.00 | 498.00 | 515.00 | 0.00 | - | 1 | 26 | 0.00% |
| AVGO251219C00950000 | 2024-06-18 2:18PM EDT | 950.00 | 921.02 | 714.00 | 732.00 | 0.00 | - | 1 | 38 | 49.55% |
| AVGO251219C00960000 | 2024-06-18 12:57PM EDT | 960.00 | 925.46 | 706.00 | 724.00 | 0.00 | - | 35 | 27 | 49.33% |
| AVGO251219C00980000 | 2024-05-30 2:21PM EDT | 980.00 | 484.49 | 690.00 | 708.00 | 0.00 | - | 5 | 35 | 48.88% |
| AVGO251219C01000000 | 2024-06-27 3:14PM EDT | 1,000.00 | 666.70 | 674.00 | 692.00 | 0.00 | - | 10 | 69 | 48.40% |
| AVGO251219C01010000 | 2024-02-21 3:03PM EDT | 1,010.00 | 347.80 | 454.00 | 472.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO251219C01020000 | 2024-06-28 9:48AM EDT | 1,020.00 | 666.67 | 658.00 | 678.00 | -1.78 | -0.27% | 1 | 39 | 48.35% |
| AVGO251219C01030000 | 2024-05-30 2:21PM EDT | 1,030.00 | 448.64 | 650.00 | 668.00 | 0.00 | - | 5 | 39 | 47.64% |
| AVGO251219C01040000 | 2024-05-15 1:46PM EDT | 1,040.00 | 493.13 | 764.00 | 780.00 | 0.00 | - | 13 | 50 | 70.49% |
| AVGO251219C01050000 | 2024-01-12 1:01PM EDT | 1,050.00 | 240.07 | 370.20 | 387.40 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO251219C01060000 | 2024-01-18 12:01PM EDT | 1,060.00 | 264.14 | 336.00 | 350.40 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO251219C01070000 | 2024-06-13 9:41AM EDT | 1,070.00 | 734.34 | 620.00 | 638.00 | 0.00 | - | 1 | 3 | 46.98% |
| AVGO251219C01080000 | 2024-01-22 1:06PM EDT | 1,080.00 | 320.94 | 294.20 | 311.40 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO251219C01090000 | 2024-01-22 1:07PM EDT | 1,090.00 | 313.84 | 290.00 | 304.90 | 0.00 | - | 2 | 4 | 0.00% |
| AVGO251219C01100000 | 2024-04-17 1:30PM EDT | 1,100.00 | 362.73 | 422.00 | 438.90 | 0.00 | - | 1 | 67 | 0.00% |
| AVGO251219C01110000 | 2024-01-22 1:07PM EDT | 1,110.00 | 302.52 | 278.90 | 293.70 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO251219C01120000 | 2024-01-19 2:08PM EDT | 1,120.00 | 275.46 | 302.10 | 316.20 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO251219C01130000 | 2024-06-27 3:31PM EDT | 1,130.00 | 566.10 | 576.00 | 594.00 | 0.00 | - | 2 | 6 | 45.98% |
| AVGO251219C01140000 | 2024-03-28 2:11PM EDT | 1,140.00 | 350.29 | 366.00 | 379.40 | 0.00 | - | 5 | 7 | 0.00% |
| AVGO251219C01150000 | 2024-06-13 11:22AM EDT | 1,150.00 | 644.02 | 562.00 | 580.00 | 0.00 | - | 1 | 95 | 45.72% |
| AVGO251219C01160000 | 2024-06-17 10:31AM EDT | 1,160.00 | 741.50 | 554.00 | 574.00 | 0.00 | - | 1 | 11 | 45.76% |
| AVGO251219C01170000 | 2024-06-17 10:31AM EDT | 1,170.00 | 733.50 | 548.00 | 566.00 | 0.00 | - | 1 | 5 | 45.43% |
| AVGO251219C01180000 | 2023-12-11 4:50PM EDT | 1,180.00 | 144.70 | 177.00 | 191.90 | 0.00 | - | 9 | 18 | 0.00% |
| AVGO251219C01190000 | 2024-04-19 2:18PM EDT | 1,190.00 | 259.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO251219C01200000 | 2024-06-27 9:37AM EDT | 1,200.00 | 544.00 | 528.00 | 546.00 | 0.00 | - | 1 | 28 | 45.12% |
| AVGO251219C01210000 | 2024-05-16 10:29AM EDT | 1,210.00 | 395.00 | 634.00 | 652.00 | 0.00 | - | 1 | 9 | 62.84% |
| AVGO251219C01220000 | 2024-06-14 10:12AM EDT | 1,220.00 | 615.39 | 514.00 | 532.00 | 0.00 | - | 1 | 5 | 44.75% |
| AVGO251219C01240000 | 2024-06-12 12:55PM EDT | 1,240.00 | 411.70 | 500.00 | 520.00 | 0.00 | - | 1 | 34 | 44.71% |
| AVGO251219C01260000 | 2024-06-13 11:06AM EDT | 1,260.00 | 570.00 | 488.00 | 508.00 | 0.00 | - | 1 | 10 | 44.63% |
| AVGO251219C01280000 | 2024-06-12 11:05AM EDT | 1,280.00 | 390.05 | 476.00 | 494.00 | 0.00 | - | 1 | 74 | 44.18% |
| AVGO251219C01300000 | 2024-06-27 2:50PM EDT | 1,300.00 | 455.50 | 464.00 | 482.00 | 0.00 | - | 2 | 64 | 44.04% |
| AVGO251219C01320000 | 2024-06-21 10:11AM EDT | 1,320.00 | 538.53 | 452.00 | 470.00 | 0.00 | - | 1 | 71 | 43.87% |
| AVGO251219C01340000 | 2024-06-28 3:38PM EDT | 1,340.00 | 443.10 | 440.00 | 458.00 | +10.00 | +2.31% | 2 | 32 | 43.67% |
| AVGO251219C01360000 | 2024-06-27 1:35PM EDT | 1,360.00 | 415.20 | 428.00 | 446.00 | 0.00 | - | 2 | 43 | 43.44% |
| AVGO251219C01380000 | 2024-05-28 2:37PM EDT | 1,380.00 | 275.00 | 402.00 | 416.00 | 0.00 | - | 1 | 16 | 40.49% |
| AVGO251219C01400000 | 2024-06-25 9:55AM EDT | 1,400.00 | 416.80 | 406.00 | 424.00 | 0.00 | - | 1 | 41 | 43.20% |
| AVGO251219C01420000 | 2024-06-27 2:25PM EDT | 1,420.00 | 381.90 | 394.00 | 414.00 | 0.00 | - | 2 | 27 | 43.18% |
| AVGO251219C01440000 | 2024-06-28 11:04AM EDT | 1,440.00 | 392.45 | 384.00 | 404.00 | -175.31 | -30.88% | 3 | 22 | 43.13% |
| AVGO251219C01460000 | 2024-06-27 3:26PM EDT | 1,460.00 | 367.60 | 374.00 | 392.00 | 0.00 | - | 2 | 23 | 42.77% |
| AVGO251219C01480000 | 2024-06-28 11:04AM EDT | 1,480.00 | 371.50 | 364.00 | 382.00 | +18.40 | +5.21% | 2 | 12 | 42.67% |
| AVGO251219C01500000 | 2024-06-28 3:59PM EDT | 1,500.00 | 369.36 | 354.00 | 372.00 | -2.49 | -0.67% | 1 | 13 | 42.55% |
| AVGO251219C01520000 | 2024-06-28 9:51AM EDT | 1,520.00 | 357.50 | 344.00 | 362.00 | +22.40 | +6.68% | 2 | 15 | 42.39% |
| AVGO251219C01540000 | 2024-06-28 10:25AM EDT | 1,540.00 | 365.60 | 334.00 | 354.00 | +36.60 | +11.12% | 12 | 16 | 42.49% |
| AVGO251219C01560000 | 2024-06-27 2:02PM EDT | 1,560.00 | 311.50 | 324.00 | 344.00 | 0.00 | - | 2 | 15 | 42.29% |
| AVGO251219C01580000 | 2024-06-27 3:25PM EDT | 1,580.00 | 310.80 | 316.00 | 334.00 | 0.00 | - | 3 | 33 | 42.06% |
| AVGO251219C01600000 | 2024-06-28 11:10AM EDT | 1,600.00 | 304.00 | 306.00 | 324.00 | +6.94 | +2.34% | 1 | 9 | 41.81% |
| AVGO251219C01620000 | 2024-06-28 3:37PM EDT | 1,620.00 | 302.76 | 298.00 | 318.00 | +187.86 | +163.50% | 1 | 1 | 42.07% |
| AVGO251219C01640000 | 2024-06-27 3:25PM EDT | 1,640.00 | 285.50 | 290.00 | 306.00 | 0.00 | - | 8 | 10 | 41.51% |
| AVGO251219C01660000 | 2024-06-28 10:26AM EDT | 1,660.00 | 306.45 | 282.00 | 298.00 | +31.05 | +11.27% | 1 | 1 | 41.46% |
| AVGO251219C01680000 | 2024-06-27 3:25PM EDT | 1,680.00 | 270.20 | 274.00 | 292.00 | 0.00 | - | 6 | 4 | 41.64% |
| AVGO251219C01700000 | 2024-06-25 12:36PM EDT | 1,700.00 | 258.42 | 266.00 | 286.00 | 0.00 | - | 6 | 26 | 41.80% |
| AVGO251219C01720000 | 2024-06-18 12:31PM EDT | 1,720.00 | 423.50 | 258.00 | 278.00 | 0.00 | - | 10 | 15 | 41.68% |
| AVGO251219C01740000 | 2024-06-20 3:04PM EDT | 1,740.00 | 350.05 | 250.00 | 270.00 | 0.00 | - | 7 | 18 | 41.54% |
| AVGO251219C01760000 | 2024-06-27 1:32PM EDT | 1,760.00 | 236.10 | 244.00 | 262.00 | 0.00 | - | 4 | 3 | 41.37% |
| AVGO251219C01780000 | 2024-06-20 1:25PM EDT | 1,780.00 | 337.00 | 236.00 | 256.00 | 0.00 | - | 1 | 42 | 41.45% |
| AVGO251219C01800000 | 2024-06-26 3:23PM EDT | 1,800.00 | 230.30 | 230.00 | 248.00 | 0.00 | - | 2 | 84 | 41.24% |
| AVGO251219C01820000 | 2024-06-17 3:02PM EDT | 1,820.00 | 391.30 | 224.00 | 242.00 | 0.00 | - | 17 | 16 | 41.27% |
| AVGO251219C01840000 | 2024-06-27 1:42PM EDT | 1,840.00 | 210.60 | 216.00 | 234.00 | 0.00 | - | 3 | 29 | 41.03% |
| AVGO251219C01860000 | 2024-06-27 3:56PM EDT | 1,860.00 | 208.19 | 210.00 | 228.00 | 0.00 | - | 1 | 308 | 41.02% |
| AVGO251219C01880000 | 2024-06-28 10:08AM EDT | 1,880.00 | 223.90 | 204.00 | 222.00 | -143.00 | -38.98% | 8 | 36 | 40.99% |
| AVGO251219C01900000 | 2024-06-28 3:42PM EDT | 1,900.00 | 205.00 | 200.00 | 215.00 | +1.50 | +0.74% | 2 | 79 | 40.82% |
| AVGO251219C01920000 | 2024-06-27 3:48PM EDT | 1,920.00 | 185.70 | 194.00 | 210.00 | 0.00 | - | 2 | 28 | 40.88% |
| AVGO251219C01940000 | 2024-06-27 3:48PM EDT | 1,940.00 | 181.40 | 188.00 | 204.00 | 0.00 | - | 2 | 31 | 40.80% |
| AVGO251219C01960000 | 2024-06-27 3:45PM EDT | 1,960.00 | 176.70 | 183.00 | 197.00 | 0.00 | - | 2 | 5 | 40.57% |
| AVGO251219C01980000 | 2024-06-27 3:48PM EDT | 1,980.00 | 169.80 | 177.00 | 193.00 | 0.00 | - | 2 | 4 | 40.71% |
| AVGO251219C02000000 | 2024-06-28 11:00AM EDT | 2,000.00 | 179.92 | 174.10 | 188.00 | +0.72 | +0.40% | 1 | 58 | 40.70% |
| AVGO251219C02050000 | 2024-06-26 2:26PM EDT | 2,050.00 | 165.20 | 160.00 | 174.00 | +165.20 | - | - | 2 | 40.42% |
| AVGO251219C02100000 | 2024-06-27 3:45PM EDT | 2,100.00 | 143.90 | 148.00 | 164.00 | 0.00 | - | 2 | 100 | 40.56% |
| AVGO251219C02150000 | 2024-06-26 2:22PM EDT | 2,150.00 | 143.30 | 137.00 | 152.00 | +143.30 | - | - | 2 | 40.34% |
| AVGO251219C02200000 | 2024-06-28 3:16PM EDT | 2,200.00 | 135.00 | 127.00 | 143.00 | +10.80 | +8.70% | 1 | 3 | 40.43% |
| AVGO251219C02250000 | 2024-06-26 1:20PM EDT | 2,250.00 | 125.10 | 118.00 | 133.00 | 0.00 | - | 6 | 5 | 40.30% |
| AVGO251219C02300000 | 2024-06-28 12:26PM EDT | 2,300.00 | 117.70 | 109.00 | 125.00 | -0.10 | -0.08% | 2 | 8 | 40.37% |
| AVGO251219C02350000 | 2024-06-20 11:09AM EDT | 2,350.00 | 188.09 | 101.00 | 117.00 | 0.00 | - | - | 10 | 40.36% |
| AVGO251219C02400000 | 2024-06-18 1:29PM EDT | 2,400.00 | 209.53 | 97.00 | 107.00 | 0.00 | - | - | 5 | 39.96% |
| AVGO251219C02450000 | 2024-06-27 3:51PM EDT | 2,450.00 | 88.10 | 90.00 | 100.00 | 0.00 | - | 6 | 3 | 39.94% |
| AVGO251219C02500000 | 2024-06-26 1:20PM EDT | 2,500.00 | 89.00 | 83.00 | 93.00 | 0.00 | - | 2 | 34 | 39.85% |
| AVGO251219C02600000 | 2024-06-17 11:15AM EDT | 2,600.00 | 144.00 | 72.00 | 82.00 | 0.00 | - | - | 3 | 39.95% |
| AVGO251219C02650000 | 2024-06-18 10:24AM EDT | 2,650.00 | 157.30 | 67.00 | 77.00 | 0.00 | - | - | 1 | 39.99% |
| AVGO251219C02700000 | 2024-06-21 11:51AM EDT | 2,700.00 | 94.00 | 62.00 | 72.00 | 0.00 | - | 1 | 2 | 39.97% |
| AVGO251219C02750000 | 2024-06-26 2:23PM EDT | 2,750.00 | 62.50 | 58.00 | 68.00 | 0.00 | - | 2 | 37 | 40.07% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO251219P00310000 | 2024-06-13 11:44AM EDT | 310.00 | 1.35 | 0.30 | 4.50 | 0.00 | - | 2 | 163 | 61.45% |
| AVGO251219P00320000 | 2024-06-26 12:44PM EDT | 320.00 | 0.75 | 0.20 | 8.80 | 0.00 | - | 1 | 43 | 66.19% |
| AVGO251219P00330000 | 2024-01-08 12:47PM EDT | 330.00 | 3.50 | 0.00 | 9.60 | 0.00 | - | 6 | 45 | 65.62% |
| AVGO251219P00340000 | 2023-12-29 3:47PM EDT | 340.00 | 3.99 | 0.00 | 9.60 | 0.00 | - | 30 | 33 | 64.40% |
| AVGO251219P00350000 | 2024-06-13 12:57PM EDT | 350.00 | 2.00 | 0.40 | 10.00 | 0.00 | - | 1 | 59 | 64.04% |
| AVGO251219P00360000 | 2024-04-22 9:30AM EDT | 360.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 25.00% |
| AVGO251219P00370000 | 2024-06-13 11:30AM EDT | 370.00 | 4.20 | 0.35 | 5.40 | 0.00 | - | 1 | 10 | 56.37% |
| AVGO251219P00380000 | 2024-01-22 1:01PM EDT | 380.00 | 4.90 | 0.05 | 10.00 | 0.00 | - | 4 | 7 | 60.33% |
| AVGO251219P00390000 | 2023-12-29 2:53PM EDT | 390.00 | 6.10 | 0.05 | 10.00 | 0.00 | - | 5 | 12 | 59.27% |
| AVGO251219P00400000 | 2024-06-13 9:37AM EDT | 400.00 | 0.95 | 0.25 | 15.00 | 0.00 | - | 3 | 46 | 62.56% |
| AVGO251219P00410000 | 2024-06-06 10:06AM EDT | 410.00 | 3.10 | 0.25 | 8.90 | 0.00 | - | 1 | 4 | 56.39% |
| AVGO251219P00420000 | 2024-06-17 9:47AM EDT | 420.00 | 3.36 | 0.25 | 9.90 | 0.00 | - | 50 | 32 | 56.37% |
| AVGO251219P00430000 | 2024-06-13 9:47AM EDT | 430.00 | 3.00 | 0.25 | 10.00 | 0.00 | - | 1 | 4 | 55.51% |
| AVGO251219P00440000 | 2024-05-17 9:34AM EDT | 440.00 | 3.00 | 0.00 | 3.70 | 0.00 | - | 1 | 7 | 51.83% |
| AVGO251219P00450000 | 2024-06-14 10:52AM EDT | 450.00 | 2.80 | 0.25 | 10.00 | 0.00 | - | 13 | 44 | 53.67% |
| AVGO251219P00460000 | 2024-03-12 3:57PM EDT | 460.00 | 5.00 | 0.05 | 10.00 | 0.00 | - | 1 | 6 | 52.62% |
| AVGO251219P00470000 | 2024-06-14 10:52AM EDT | 470.00 | 3.00 | 0.25 | 10.00 | 0.00 | - | 14 | 15 | 51.93% |
| AVGO251219P00480000 | 2024-06-13 11:16AM EDT | 480.00 | 3.72 | 0.25 | 10.00 | 0.00 | - | 1 | 4 | 51.08% |
| AVGO251219P00490000 | 2024-06-17 1:28PM EDT | 490.00 | 2.50 | 0.25 | 5.50 | 0.00 | - | 5 | 93 | 50.85% |
| AVGO251219P00500000 | 2024-06-14 10:52AM EDT | 500.00 | 3.30 | 0.25 | 4.40 | 0.00 | - | 1 | 30 | 48.24% |
| AVGO251219P00510000 | 2024-06-13 11:18AM EDT | 510.00 | 4.50 | 0.25 | 5.80 | 0.00 | - | 1 | 17 | 49.68% |
| AVGO251219P00520000 | 2024-06-17 10:12AM EDT | 520.00 | 4.70 | 0.20 | 9.00 | 0.00 | - | 2 | 16 | 52.90% |
| AVGO251219P00530000 | 2024-05-16 11:31AM EDT | 530.00 | 4.00 | 0.00 | 9.60 | 0.00 | - | 1 | 19 | 52.71% |
| AVGO251219P00540000 | 2024-03-28 12:48PM EDT | 540.00 | 6.65 | 3.00 | 12.00 | 0.00 | - | 1 | 15 | 54.23% |
| AVGO251219P00550000 | 2024-06-20 2:07PM EDT | 550.00 | 3.30 | 0.25 | 9.90 | 0.00 | - | 1 | 23 | 51.38% |
| AVGO251219P00560000 | 2024-06-20 2:08PM EDT | 560.00 | 3.50 | 0.25 | 9.90 | 0.00 | - | 2 | 2 | 50.58% |
| AVGO251219P00570000 | 2023-07-14 10:05AM EDT | 570.00 | 35.00 | 42.40 | 50.20 | 0.00 | - | 1 | 12 | 72.43% |
| AVGO251219P00580000 | 2024-02-07 3:48PM EDT | 580.00 | 13.00 | 6.00 | 16.00 | 0.00 | - | 1 | 24 | 50.06% |
| AVGO251219P00590000 | 2024-06-26 11:07AM EDT | 590.00 | 5.07 | 0.25 | 9.90 | 0.00 | - | 6 | 14 | 48.28% |
| AVGO251219P00600000 | 2024-06-26 11:07AM EDT | 600.00 | 6.30 | 3.00 | 10.00 | 0.00 | - | 6 | 43 | 47.63% |
| AVGO251219P00610000 | 2024-04-24 3:03PM EDT | 610.00 | 11.85 | 5.00 | 14.00 | 0.00 | - | 1 | 102 | 50.25% |
| AVGO251219P00620000 | 2024-02-13 4:01PM EDT | 620.00 | 18.49 | 10.00 | 20.00 | 0.00 | - | 1 | 10 | 50.24% |
| AVGO251219P00630000 | 2024-01-30 1:36PM EDT | 630.00 | 20.90 | 12.80 | 21.00 | 0.00 | - | 40 | 46 | 50.81% |
| AVGO251219P00640000 | 2024-06-28 2:25PM EDT | 640.00 | 4.40 | 0.25 | 10.00 | -26.60 | -85.81% | 10 | 27 | 44.79% |
| AVGO251219P00650000 | 2024-06-20 3:39PM EDT | 650.00 | 5.00 | 0.25 | 10.00 | 0.00 | - | 1 | 238 | 44.10% |
| AVGO251219P00660000 | 2024-06-28 12:34PM EDT | 660.00 | 5.80 | 0.25 | 10.00 | -8.04 | -58.09% | 2 | 42 | 43.43% |
| AVGO251219P00670000 | 2024-06-25 9:35AM EDT | 670.00 | 7.00 | 0.50 | 10.00 | 0.00 | - | 1 | 29 | 42.77% |
| AVGO251219P00680000 | 2024-06-18 11:47AM EDT | 680.00 | 6.00 | 1.00 | 11.00 | 0.00 | - | 2 | 50 | 42.93% |
| AVGO251219P00690000 | 2024-06-13 11:32AM EDT | 690.00 | 8.00 | 1.00 | 11.00 | 0.00 | - | 1 | 43 | 42.28% |
| AVGO251219P00700000 | 2024-03-06 12:33PM EDT | 700.00 | 21.00 | 15.50 | 22.90 | 0.00 | - | 1 | 39 | 49.15% |
| AVGO251219P00710000 | 2024-06-28 12:28PM EDT | 710.00 | 6.60 | 2.00 | 12.00 | -69.70 | -91.35% | 4 | 10 | 41.75% |
| AVGO251219P00720000 | 2024-06-05 3:55PM EDT | 720.00 | 15.80 | 2.00 | 12.00 | 0.00 | - | 2 | 10 | 41.12% |
| AVGO251219P00730000 | 2024-01-03 4:40PM EDT | 730.00 | 48.40 | 26.90 | 33.00 | 0.00 | - | 1 | 52 | 50.41% |
| AVGO251219P00740000 | 2024-06-25 2:53PM EDT | 740.00 | 9.00 | 3.00 | 13.00 | 0.00 | - | 5 | 31 | 40.57% |
| AVGO251219P00750000 | 2024-06-28 3:45PM EDT | 750.00 | 9.25 | 3.00 | 13.00 | +6.25 | +208.33% | 2 | 35 | 39.95% |
| AVGO251219P00760000 | 2024-04-03 11:39AM EDT | 760.00 | 23.21 | 26.00 | 30.90 | 0.00 | - | 1 | 107 | 48.63% |
| AVGO251219P00770000 | 2024-06-28 12:17PM EDT | 770.00 | 9.80 | 4.00 | 14.00 | -0.70 | -6.67% | 2 | 47 | 39.38% |
| AVGO251219P00780000 | 2024-06-28 12:22PM EDT | 780.00 | 10.00 | 5.00 | 15.00 | -32.96 | -76.72% | 13 | 139 | 39.38% |
| AVGO251219P00790000 | 2024-06-28 3:47PM EDT | 790.00 | 11.70 | 6.00 | 16.00 | -12.20 | -51.05% | 8 | 56 | 39.35% |
| AVGO251219P00800000 | 2024-06-28 11:22AM EDT | 800.00 | 13.00 | 6.00 | 16.00 | 0.00 | - | 1 | 154 | 38.75% |
| AVGO251219P00810000 | 2024-06-28 11:01AM EDT | 810.00 | 12.80 | 7.00 | 17.00 | -23.50 | -64.74% | 4 | 7 | 38.71% |
| AVGO251219P00820000 | 2024-06-28 3:46PM EDT | 820.00 | 13.60 | 8.00 | 17.00 | -13.60 | -50.00% | 2 | 90 | 38.11% |
| AVGO251219P00830000 | 2024-06-28 12:18PM EDT | 830.00 | 15.00 | 8.00 | 18.00 | -0.80 | -5.06% | 6 | 17 | 38.05% |
| AVGO251219P00840000 | 2024-06-28 3:46PM EDT | 840.00 | 15.20 | 9.00 | 19.00 | -14.80 | -49.33% | 4 | 70 | 37.96% |
| AVGO251219P00850000 | 2024-06-14 10:13AM EDT | 850.00 | 15.70 | 10.00 | 20.00 | 0.00 | - | 2 | 49 | 37.85% |
| AVGO251219P00860000 | 2024-06-28 10:18AM EDT | 860.00 | 14.40 | 11.00 | 21.00 | -57.10 | -79.86% | 2 | 11 | 37.73% |
| AVGO251219P00870000 | 2024-03-06 10:30AM EDT | 870.00 | 45.00 | 39.00 | 44.80 | 0.00 | - | 25 | 30 | 46.14% |
| AVGO251219P00880000 | 2024-06-28 3:38PM EDT | 880.00 | 18.20 | 12.00 | 22.00 | -18.58 | -50.52% | 3 | 35 | 37.01% |
| AVGO251219P00890000 | 2024-06-28 2:48PM EDT | 890.00 | 19.30 | 13.00 | 23.00 | -9.90 | -33.90% | 2 | 37 | 36.86% |
| AVGO251219P00900000 | 2024-06-28 3:49PM EDT | 900.00 | 21.10 | 14.20 | 24.00 | -1.20 | -5.38% | 4 | 38 | 36.70% |
| AVGO251219P00910000 | 2024-06-28 3:49PM EDT | 910.00 | 21.80 | 15.00 | 25.00 | +2.80 | +14.74% | 2 | 12 | 36.53% |
| AVGO251219P00920000 | 2024-06-28 11:18AM EDT | 920.00 | 22.20 | 17.00 | 26.00 | -3.10 | -12.25% | 2 | 56 | 36.34% |
| AVGO251219P00930000 | 2024-06-28 3:47PM EDT | 930.00 | 23.50 | 18.00 | 27.00 | -28.70 | -54.98% | 4 | 8 | 36.15% |
| AVGO251219P00940000 | 2024-04-30 3:54PM EDT | 940.00 | 57.55 | 45.00 | 55.00 | 0.00 | - | 14 | 31 | 44.51% |
| AVGO251219P00950000 | 2024-06-17 10:52AM EDT | 950.00 | 19.00 | 20.00 | 30.00 | 0.00 | - | 10 | 32 | 36.09% |
| AVGO251219P00960000 | 2024-05-14 2:00PM EDT | 960.00 | 55.80 | 22.70 | 25.80 | 0.00 | - | 5 | 32 | 34.02% |
| AVGO251219P00980000 | 2024-06-25 11:02AM EDT | 980.00 | 32.90 | 24.00 | 34.00 | 0.00 | - | 1 | 16 | 35.71% |
| AVGO251219P01000000 | 2024-06-18 9:30AM EDT | 1,000.00 | 23.00 | 26.00 | 36.00 | 0.00 | - | 2 | 15 | 35.20% |
| AVGO251219P01010000 | 2024-01-24 10:45AM EDT | 1,010.00 | 95.00 | 80.20 | 88.00 | 0.00 | - | 10 | 10 | 48.08% |
| AVGO251219P01020000 | 2024-05-31 2:26PM EDT | 1,020.00 | 75.30 | 30.00 | 40.00 | 0.00 | - | 3 | 9 | 35.24% |
| AVGO251219P01030000 | 2024-06-20 9:38AM EDT | 1,030.00 | 35.00 | 32.00 | 41.00 | 0.00 | - | 1 | 33 | 34.96% |
| AVGO251219P01040000 | 2024-05-30 10:50AM EDT | 1,040.00 | 71.00 | 33.00 | 43.00 | 0.00 | - | 1 | 6 | 34.94% |
| AVGO251219P01050000 | 2024-06-26 12:07PM EDT | 1,050.00 | 44.21 | 35.00 | 45.00 | 0.00 | - | 2 | 17 | 34.91% |
| AVGO251219P01060000 | 2024-05-31 1:06PM EDT | 1,060.00 | 85.80 | 36.00 | 46.00 | 0.00 | - | 3 | 4 | 34.60% |
| AVGO251219P01080000 | 2024-06-26 9:30AM EDT | 1,080.00 | 47.83 | 41.00 | 50.00 | 0.00 | - | 1 | 10 | 34.48% |
| AVGO251219P01090000 | 2024-06-28 2:28PM EDT | 1,090.00 | 48.90 | 42.00 | 52.00 | -37.20 | -43.21% | 1 | 4 | 34.39% |
| AVGO251219P01100000 | 2024-06-28 3:07PM EDT | 1,100.00 | 50.70 | 44.00 | 54.00 | +10.13 | +24.97% | 2 | 17 | 34.30% |
| AVGO251219P01110000 | 2024-05-31 12:44PM EDT | 1,110.00 | 102.70 | 46.00 | 56.00 | 0.00 | - | 1 | 5 | 34.19% |
| AVGO251219P01120000 | 2024-06-28 3:07PM EDT | 1,120.00 | 54.80 | 49.00 | 58.00 | +10.20 | +22.87% | 1 | 254 | 34.08% |
| AVGO251219P01140000 | 2024-06-26 9:44AM EDT | 1,140.00 | 59.40 | 53.00 | 63.00 | 0.00 | - | 2 | 2 | 34.03% |
| AVGO251219P01150000 | 2024-06-14 10:18AM EDT | 1,150.00 | 52.50 | 55.00 | 65.00 | 0.00 | - | 1 | 11 | 33.88% |
| AVGO251219P01160000 | 2024-06-26 3:59PM EDT | 1,160.00 | 66.60 | 52.90 | 67.00 | 0.00 | - | 1 | 1 | 33.72% |
| AVGO251219P01170000 | 2024-02-13 11:49AM EDT | 1,170.00 | 146.00 | 148.00 | 161.90 | 0.00 | - | - | 30 | 51.18% |
| AVGO251219P01180000 | 2024-06-27 10:48AM EDT | 1,180.00 | 70.90 | 63.00 | 72.00 | 0.00 | - | 2 | 2 | 33.58% |
| AVGO251219P01190000 | 2024-06-28 12:32PM EDT | 1,190.00 | 72.30 | 66.00 | 75.00 | -73.08 | -50.27% | 2 | 4 | 33.59% |
| AVGO251219P01200000 | 2024-06-28 2:35PM EDT | 1,200.00 | 75.00 | 68.00 | 78.00 | -4.50 | -5.66% | 11 | 15 | 33.59% |
| AVGO251219P01210000 | 2024-06-18 12:52PM EDT | 1,210.00 | 61.60 | 71.00 | 80.00 | 0.00 | - | 2 | 16 | 33.38% |
| AVGO251219P01220000 | 2024-06-28 1:39PM EDT | 1,220.00 | 79.20 | 73.00 | 83.00 | -7.80 | -8.97% | 4 | 4 | 33.35% |
| AVGO251219P01240000 | 2024-06-28 12:33PM EDT | 1,240.00 | 86.70 | 80.00 | 89.00 | -3.80 | -4.20% | 2 | 2 | 33.26% |
| AVGO251219P01260000 | 2024-06-25 1:23PM EDT | 1,260.00 | 96.60 | 85.00 | 95.00 | 0.00 | - | 2 | 13 | 33.13% |
| AVGO251219P01280000 | 2024-06-27 3:36PM EDT | 1,280.00 | 100.10 | 92.00 | 101.00 | 0.00 | - | 1 | 8 | 32.95% |
| AVGO251219P01300000 | 2024-06-27 1:43PM EDT | 1,300.00 | 106.90 | 98.00 | 108.00 | 0.00 | - | 2 | 24 | 32.91% |
| AVGO251219P01320000 | 2024-06-27 11:36AM EDT | 1,320.00 | 115.40 | 103.00 | 117.00 | 0.00 | - | 4 | 6 | 33.14% |
| AVGO251219P01340000 | 2024-06-27 10:47AM EDT | 1,340.00 | 119.10 | 110.00 | 125.00 | 0.00 | - | 3 | 23 | 33.16% |
| AVGO251219P01360000 | 2024-06-28 10:45AM EDT | 1,360.00 | 120.40 | 116.00 | 132.00 | -7.10 | -5.57% | 2 | 12 | 32.97% |
| AVGO251219P01380000 | 2024-06-28 10:29AM EDT | 1,380.00 | 123.30 | 124.00 | 139.00 | -12.35 | -9.10% | 3 | 15 | 32.75% |
| AVGO251219P01400000 | 2024-06-27 1:36PM EDT | 1,400.00 | 143.60 | 131.00 | 147.00 | 0.00 | - | 11 | 105 | 32.65% |
| AVGO251219P01420000 | 2024-06-28 10:13AM EDT | 1,420.00 | 140.00 | 140.00 | 155.00 | -15.10 | -9.74% | 2 | 3 | 32.51% |
| AVGO251219P01440000 | 2024-06-27 1:42PM EDT | 1,440.00 | 160.70 | 148.00 | 164.00 | 0.00 | - | 4 | 3 | 32.48% |
| AVGO251219P01460000 | 2024-06-28 9:47AM EDT | 1,460.00 | 162.85 | 156.00 | 172.00 | -7.15 | -4.21% | 1 | 13 | 32.26% |
| AVGO251219P01480000 | 2024-06-28 12:13PM EDT | 1,480.00 | 175.80 | 166.00 | 181.00 | +175.80 | - | 2 | 9 | 32.16% |
| AVGO251219P01500000 | 2024-06-26 10:52AM EDT | 1,500.00 | 185.89 | 175.00 | 190.00 | 0.00 | - | 4 | 19 | 32.02% |
| AVGO251219P01520000 | 2024-06-28 10:13AM EDT | 1,520.00 | 181.40 | 185.00 | 199.00 | +16.09 | +9.73% | 2 | 2 | 31.84% |
| AVGO251219P01540000 | 2024-06-28 10:02AM EDT | 1,540.00 | 193.63 | 193.00 | 209.00 | +193.63 | - | 1 | 2 | 31.77% |
| AVGO251219P01560000 | 2024-06-25 3:42PM EDT | 1,560.00 | 221.70 | 202.00 | 220.00 | 0.00 | - | 3 | 13 | 31.79% |
| AVGO251219P01580000 | 2024-06-26 1:07PM EDT | 1,580.00 | 233.50 | 212.00 | 230.00 | 0.00 | - | 1 | 4 | 31.65% |
| AVGO251219P01600000 | 2024-06-24 11:56AM EDT | 1,600.00 | 232.25 | 222.00 | 240.00 | 0.00 | - | 1 | 9 | 31.48% |
| AVGO251219P01620000 | 2024-06-25 3:41PM EDT | 1,620.00 | 251.20 | 234.00 | 252.00 | +251.20 | - | - | 1 | 31.54% |
| AVGO251219P01640000 | 2024-06-28 10:02AM EDT | 1,640.00 | 244.43 | 244.00 | 262.00 | +17.43 | +7.68% | 1 | 1 | 31.30% |
| AVGO251219P01700000 | 2024-06-25 12:39PM EDT | 1,700.00 | 300.70 | 276.00 | 296.00 | 0.00 | - | 1 | 7 | 30.92% |
| AVGO251219P01720000 | 2024-06-27 1:49PM EDT | 1,720.00 | 305.80 | 290.00 | 308.00 | 0.00 | - | 2 | 27 | 30.83% |
| AVGO251219P01780000 | 2024-06-20 2:52PM EDT | 1,780.00 | 289.30 | 324.00 | 344.00 | 0.00 | - | - | 5 | 30.35% |
| AVGO251219P01800000 | 2024-06-25 11:04AM EDT | 1,800.00 | 364.00 | 338.00 | 358.00 | 0.00 | - | 4 | 10 | 30.39% |
| AVGO251219P01820000 | 2024-06-24 10:27AM EDT | 1,820.00 | 349.20 | 350.00 | 370.00 | 0.00 | - | 1 | 4 | 30.14% |
| AVGO251219P01840000 | 2024-05-20 11:23AM EDT | 1,840.00 | 481.80 | 304.00 | 322.00 | 0.00 | - | - | 3 | 21.83% |
| AVGO251219P01860000 | 2024-06-13 2:14PM EDT | 1,860.00 | 337.90 | 376.00 | 396.00 | 0.00 | - | 6 | 6 | 29.83% |
| AVGO251219P01880000 | 2024-06-14 3:31PM EDT | 1,880.00 | 335.00 | 392.00 | 410.00 | 0.00 | - | 1 | 23 | 29.76% |
| AVGO251219P01900000 | 2024-06-14 3:31PM EDT | 1,900.00 | 347.00 | 404.00 | 424.00 | 0.00 | - | - | 1 | 29.66% |
| AVGO251219P02400000 | 2024-06-17 10:02AM EDT | 2,400.00 | 668.00 | 804.00 | 824.00 | 0.00 | - | - | 6 | 26.07% |
| AVGO251219P02500000 | 2024-06-17 1:19PM EDT | 2,500.00 | 748.80 | 896.00 | 916.00 | 0.00 | - | - | 2 | 25.73% |
| AVGO251219P02600000 | 2024-06-17 10:17AM EDT | 2,600.00 | 841.50 | 990.00 | 1,010.00 | 0.00 | - | - | 1 | 25.43% |
© 2024 Yahoo. All rights reserved.