Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
818.40 | 0.00 | - | 2 | 1 | 310.00 | 2.30 | 0.00 | - | 36 | 165 |
- | - | - | - | - | 320.00 | 2.00 | 0.00 | - | 1 | 44 |
553.10 | 0.00 | - | - | 1 | 330.00 | 3.50 | 0.00 | - | 6 | 45 |
794.35 | 0.00 | - | 5 | 2 | 340.00 | 3.99 | 0.00 | - | 30 | 33 |
514.65 | 0.00 | - | 1 | 4 | 350.00 | 4.80 | 0.00 | - | 10 | 59 |
770.00 | 0.00 | - | 2 | 3 | 360.00 | 3.02 | 0.00 | - | 9 | 18 |
524.00 | 0.00 | - | 1 | 0 | 370.00 | 10.78 | 0.00 | - | 1 | 10 |
755.20 | 0.00 | - | 4 | 2 | 380.00 | 4.90 | 0.00 | - | 4 | 7 |
475.25 | 0.00 | - | 10 | 10 | 390.00 | 6.10 | 0.00 | - | 5 | 12 |
812.85 | 0.00 | - | 1 | 10 | 400.00 | 4.69 | 0.00 | - | 1 | 44 |
- | - | - | - | - | 410.00 | 6.00 | 0.00 | - | 2 | 3 |
869.50 | 0.00 | - | 20 | 0 | 420.00 | 3.59 | 0.00 | - | 2 | 5 |
464.96 | 0.00 | - | 2 | 2 | 430.00 | 4.00 | 0.00 | - | 2 | 4 |
436.53 | 0.00 | - | - | 20 | 440.00 | 6.96 | 0.00 | - | 1 | 6 |
219.62 | 0.00 | - | 5 | 5 | 450.00 | 4.98 | 0.00 | - | 2 | 36 |
898.64 | 0.00 | - | 1 | 2 | 460.00 | 5.00 | 0.00 | - | 1 | 6 |
897.74 | 0.00 | - | 2 | 1 | 470.00 | 5.02 | 0.00 | - | 1 | 12 |
467.00 | 0.00 | - | 1 | 2 | 480.00 | 23.00 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 490.00 | 6.96 | 0.00 | - | 1 | 93 |
360.83 | 0.00 | - | 1 | 4 | 500.00 | 8.00 | 0.00 | - | 1 | 29 |
234.60 | 0.00 | - | 3 | 1 | 510.00 | 10.00 | 0.00 | - | 4 | 17 |
405.00 | 0.00 | - | 1 | 4 | 520.00 | 6.60 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 530.00 | 6.00 | 0.00 | - | 1 | 18 |
624.00 | 0.00 | - | 1 | 3 | 540.00 | 6.65 | 0.00 | - | 1 | 15 |
700.00 | 0.00 | - | 1 | 5 | 550.00 | 7.00 | 0.00 | - | 1 | 21 |
765.95 | 0.00 | - | 1 | 88 | 560.00 | 33.90 | 0.00 | - | - | 1 |
372.40 | 0.00 | - | 1 | 285 | 570.00 | 35.00 | 0.00 | - | 1 | 12 |
145.91 | 0.00 | - | 3 | 3 | 580.00 | 13.00 | 0.00 | - | 1 | 24 |
342.13 | 0.00 | - | 1 | 42 | 590.00 | 11.00 | 0.00 | - | 2 | 13 |
763.05 | 0.00 | - | 1 | 48 | 600.00 | 14.80 | 0.00 | - | 1 | 43 |
750.99 | 0.00 | - | 1 | 21 | 610.00 | 11.85 | 0.00 | - | 1 | 102 |
745.95 | 0.00 | - | 3 | 10 | 620.00 | 18.49 | 0.00 | - | 1 | 10 |
733.87 | 0.00 | - | 2 | 41 | 630.00 | 20.90 | 0.00 | - | 40 | 46 |
729.05 | 0.00 | - | 1 | 5 | 640.00 | 31.00 | 0.00 | - | 1 | 27 |
717.00 | 0.00 | - | 1 | 117 | 650.00 | 20.00 | 0.00 | - | 1 | 238 |
616.00 | 0.00 | - | 1 | 15 | 660.00 | 13.84 | 0.00 | - | 3 | 42 |
767.00 | 0.00 | - | 5 | 11 | 670.00 | 18.00 | 0.00 | - | 1 | 26 |
667.15 | 0.00 | - | 1 | 21 | 680.00 | 15.06 | 0.00 | - | 5 | 50 |
494.10 | 0.00 | - | 2 | 7 | 690.00 | 16.00 | 0.00 | - | 1 | 43 |
616.00 | 0.00 | - | 1 | 61 | 700.00 | 21.00 | 0.00 | - | 1 | 39 |
256.80 | 0.00 | - | 3 | 21 | 710.00 | 76.30 | 0.00 | - | 1 | 10 |
633.60 | 0.00 | - | 1 | 6 | 720.00 | 57.67 | 0.00 | - | 2 | 12 |
355.68 | 0.00 | - | 1 | 10 | 730.00 | 48.40 | 0.00 | - | 1 | 52 |
717.00 | 0.00 | - | 1 | 5 | 740.00 | 20.50 | 0.00 | - | 5 | 34 |
405.30 | 0.00 | - | 1 | 46 | 750.00 | 21.69 | 0.00 | - | 7 | 33 |
511.82 | 0.00 | - | 1 | 12 | 760.00 | 23.21 | 0.00 | - | 1 | 107 |
487.87 | 0.00 | - | 3 | 10 | 770.00 | 22.90 | 0.00 | - | 2 | 47 |
446.40 | 0.00 | - | 1 | 34 | 780.00 | 42.96 | 0.00 | - | 2 | 139 |
292.50 | 0.00 | - | 2 | 6 | 790.00 | 30.50 | 0.00 | - | 1 | 56 |
494.58 | 0.00 | - | 1 | 539 | 800.00 | 34.50 | 0.00 | - | 1 | 162 |
449.00 | 0.00 | - | 1 | 15 | 810.00 | 61.98 | 0.00 | - | 5 | 7 |
610.00 | 0.00 | - | 2 | 66 | 820.00 | 47.18 | 0.00 | - | 1 | 75 |
564.54 | 0.00 | - | 2 | 17 | 830.00 | 56.40 | 0.00 | - | 1 | 17 |
431.90 | 0.00 | - | 3 | 85 | 840.00 | 53.38 | 0.00 | - | 17 | 71 |
610.00 | 0.00 | - | 1 | 26 | 850.00 | 36.01 | -9.59 | -21.03% | 1 | 52 |
216.98 | 0.00 | - | 1 | 37 | 860.00 | 71.50 | 0.00 | - | 17 | 11 |
478.30 | 0.00 | - | 2 | 12 | 870.00 | 45.00 | 0.00 | - | 25 | 30 |
576.00 | 0.00 | - | 1 | 55 | 880.00 | 45.15 | 0.00 | - | 1 | 37 |
247.00 | 0.00 | - | 5 | 31 | 890.00 | 61.33 | 0.00 | - | 10 | 10 |
536.70 | 0.00 | - | 2 | 67 | 900.00 | 47.00 | -6.00 | -11.32% | 6 | 53 |
505.47 | 0.00 | - | 2 | 10 | 910.00 | 59.00 | 0.00 | - | 4 | 7 |
539.77 | 0.00 | - | 4 | 16 | 920.00 | 66.50 | 0.00 | - | 20 | 57 |
271.91 | 0.00 | - | 13 | 7 | 930.00 | 52.20 | 0.00 | - | 5 | 8 |
435.00 | 0.00 | - | 1 | 26 | 940.00 | 97.00 | 0.00 | - | 20 | 45 |
320.67 | 0.00 | - | 1 | 38 | 950.00 | 62.30 | 0.00 | - | 10 | 41 |
323.59 | 0.00 | - | 1 | 51 | 960.00 | 67.41 | 0.00 | - | 1 | 32 |
422.40 | 0.00 | - | 2 | 40 | 980.00 | 86.28 | 0.00 | - | 1 | 23 |
436.90 | 0.00 | - | 5 | 61 | 1,000.00 | 68.06 | 0.00 | - | 1 | 7 |
347.80 | 0.00 | - | 1 | 6 | 1,010.00 | 95.00 | 0.00 | - | 10 | 10 |
478.00 | 0.00 | - | 1 | 39 | 1,020.00 | 96.19 | 0.00 | - | 1 | 1 |
278.78 | 0.00 | - | 5 | 44 | 1,030.00 | 73.55 | 0.00 | - | 5 | 6 |
342.75 | 0.00 | - | 13 | 50 | 1,040.00 | 80.40 | 0.00 | - | 1 | 5 |
240.07 | 0.00 | - | 1 | 7 | 1,050.00 | 99.90 | 0.00 | - | 10 | 2 |
264.14 | 0.00 | - | 1 | 2 | 1,060.00 | 107.60 | 0.00 | - | 1 | 3 |
371.87 | 0.00 | - | 1 | 4 | 1,070.00 | - | - | - | - | - |
320.94 | 0.00 | - | 1 | 7 | 1,080.00 | 87.80 | 0.00 | - | 1 | 1 |
313.84 | 0.00 | - | 2 | 4 | 1,090.00 | 105.50 | 0.00 | - | 6 | 1 |
362.73 | 0.00 | - | 1 | 67 | 1,100.00 | 90.85 | 0.00 | - | 1 | 8 |
302.52 | 0.00 | - | 2 | 2 | 1,110.00 | 99.97 | 0.00 | - | 1 | 1 |
275.46 | 0.00 | - | 1 | 9 | 1,120.00 | 106.05 | 0.00 | - | 1 | 1 |
349.08 | 0.00 | - | 1 | 6 | 1,130.00 | - | - | - | - | - |
350.29 | 0.00 | - | 5 | 7 | 1,140.00 | 104.60 | 0.00 | - | 1 | 2 |
422.51 | 0.00 | - | 1 | 96 | 1,150.00 | 114.10 | 0.00 | - | 1 | 6 |
403.88 | 0.00 | - | 10 | 11 | 1,160.00 | 117.25 | 0.00 | - | - | 1 |
132.76 | 0.00 | - | 5 | 5 | 1,170.00 | 146.00 | 0.00 | - | - | 30 |
144.70 | 0.00 | - | 9 | 18 | 1,180.00 | 137.90 | 0.00 | - | - | 1 |
259.30 | 0.00 | - | 1 | 7 | 1,190.00 | 145.38 | 0.00 | - | 1 | 4 |
252.29 | 0.00 | - | 2 | 37 | 1,200.00 | 133.25 | 0.00 | - | 1 | 5 |
350.01 | 0.00 | - | 1 | 10 | 1,210.00 | 165.95 | 0.00 | - | 2 | 16 |
243.40 | 0.00 | - | 1 | 7 | 1,220.00 | 130.35 | 0.00 | - | 2 | 3 |
338.67 | 0.00 | - | 1 | 35 | 1,240.00 | - | - | - | - | - |
290.00 | 0.00 | - | 1 | 9 | 1,260.00 | 173.30 | 0.00 | - | 1 | 1 |
265.70 | 0.00 | - | 1 | 74 | 1,280.00 | - | - | - | - | - |
202.83 | 0.00 | - | 1 | 59 | 1,300.00 | 173.90 | 0.00 | - | 1 | 13 |
270.37 | 0.00 | - | 1 | 73 | 1,320.00 | 176.89 | 0.00 | - | 1 | 3 |
204.60 | 0.00 | - | 1 | 31 | 1,340.00 | 195.42 | 0.00 | - | 4 | 4 |
200.48 | 0.00 | - | 1 | 41 | 1,360.00 | 202.50 | 0.00 | - | 1 | 2 |
276.85 | 0.00 | - | 17 | 16 | 1,380.00 | 230.60 | 0.00 | - | 4 | 11 |
173.50 | 0.00 | - | 1 | 38 | 1,400.00 | 221.00 | -9.50 | -4.12% | 1 | 38 |
227.87 | 0.00 | - | 1 | 24 | 1,420.00 | 233.90 | -12.66 | -5.13% | 2 | 0 |
152.00 | 0.00 | - | 1 | 10 | 1,440.00 | 244.60 | 0.00 | - | 1 | 2 |
157.45 | 0.00 | - | 2 | 27 | 1,460.00 | 417.72 | 0.00 | - | - | 1 |
205.00 | -22.37 | -9.84% | 4 | 11 | 1,480.00 | - | - | - | - | - |
222.05 | 0.00 | - | 1 | 14 | 1,500.00 | 281.00 | 0.00 | - | 4 | 13 |
190.93 | -14.07 | -6.86% | 2 | 13 | 1,520.00 | - | - | - | - | - |
229.87 | 0.00 | - | 7 | 7 | 1,540.00 | - | - | - | - | - |
129.27 | 0.00 | - | 1 | 22 | 1,580.00 | - | - | - | - | - |
175.70 | 0.00 | - | 1 | 2 | 1,600.00 | 341.70 | 0.00 | - | 5 | 5 |
114.90 | 0.00 | - | - | 1 | 1,620.00 | - | - | - | - | - |
110.10 | 0.00 | - | - | 7 | 1,640.00 | - | - | - | - | - |
127.56 | 0.00 | - | 1 | 3 | 1,700.00 | - | - | - | - | - |
97.60 | 0.00 | - | 6 | 8 | 1,720.00 | 500.30 | 0.00 | - | - | 5 |
64.78 | 0.00 | - | 1 | 0 | 1,740.00 | - | - | - | - | - |
176.00 | 0.00 | - | 1 | 0 | 1,760.00 | - | - | - | - | - |
126.60 | 0.00 | - | - | 1 | 1,780.00 | - | - | - | - | - |
110.37 | -24.63 | -18.24% | 2 | 1 | 1,800.00 | - | - | - | - | - |
77.50 | 0.00 | - | 7 | 0 | 1,820.00 | - | - | - | - | - |
115.20 | 0.00 | - | 1 | 1 | 1,840.00 | - | - | - | - | - |
81.20 | 0.00 | - | 362 | 305 | 1,860.00 | - | - | - | - | - |
67.13 | 0.00 | - | 3 | 1 | 1,880.00 | - | - | - | - | - |
68.50 | 0.00 | - | 1 | 72 | 1,900.00 | - | - | - | - | - |
99.60 | 0.00 | - | 14 | 14 | 1,920.00 | - | - | - | - | - |
113.00 | 0.00 | - | 2 | 3 | 1,940.00 | - | - | - | - | - |
108.90 | 0.00 | - | 3 | 2 | 1,960.00 | - | - | - | - | - |
63.00 | 0.00 | - | - | 1 | 1,980.00 | - | - | - | - | - |
76.00 | +28.00 | +58.33% | 1 | 37 | 2,000.00 | - | - | - | - | - |
40.00 | 0.00 | - | 10 | 42 | 2,100.00 | - | - | - | - | - |