Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO260116C00041000 | 2024-07-15 6:05PM EDT | 41.00 | 130.35 | - | - | +130.35 | - | - | - | 0.00% |
| AVGO260116C00042000 | 2024-07-15 6:05PM EDT | 42.00 | 126.19 | - | - | +126.19 | - | - | - | 0.00% |
| AVGO260116C00043000 | 2024-07-15 6:05PM EDT | 43.00 | 70.36 | - | - | +70.36 | - | - | - | 0.00% |
| AVGO260116C00044000 | 2024-07-15 6:05PM EDT | 44.00 | 56.71 | - | - | +56.71 | - | - | - | 0.00% |
| AVGO260116C00045000 | 2024-07-15 6:05PM EDT | 45.00 | 126.75 | - | - | +126.75 | - | - | - | 0.00% |
| AVGO260116C00046000 | 2024-07-15 6:05PM EDT | 46.00 | 62.83 | - | - | +62.83 | - | - | - | 0.00% |
| AVGO260116C00047000 | 2024-07-15 6:05PM EDT | 47.00 | 86.30 | - | - | +86.30 | - | - | - | 0.00% |
| AVGO260116C00048000 | 2024-07-15 6:05PM EDT | 48.00 | 65.98 | - | - | +65.98 | - | - | - | 0.00% |
| AVGO260116C00049000 | 2024-07-15 6:05PM EDT | 49.00 | 123.08 | - | - | +123.08 | - | - | - | 0.00% |
| AVGO260116C00050000 | 2024-07-23 3:16PM EDT | 50.00 | 116.50 | 101.10 | 105.10 | 0.00 | - | 2 | 142 | 58.13% |
| AVGO260116C00051000 | 2024-07-15 6:05PM EDT | 51.00 | 119.35 | - | - | +119.35 | - | - | - | 0.00% |
| AVGO260116C00053000 | 2024-07-15 6:05PM EDT | 53.00 | 46.78 | - | - | +46.78 | - | - | - | 0.00% |
| AVGO260116C00054000 | 2024-07-15 6:05PM EDT | 54.00 | 76.39 | - | - | +76.39 | - | - | - | 0.00% |
| AVGO260116C00055000 | 2024-07-15 6:05PM EDT | 55.00 | 44.97 | - | - | +44.97 | - | - | - | 0.00% |
| AVGO260116C00056000 | 2024-07-15 6:05PM EDT | 56.00 | 78.52 | - | - | +78.52 | - | - | - | 0.00% |
| AVGO260116C00057000 | 2024-07-15 6:05PM EDT | 57.00 | 78.68 | - | - | +78.68 | - | - | - | 0.00% |
| AVGO260116C00058000 | 2024-07-15 6:05PM EDT | 58.00 | 67.61 | - | - | +67.61 | - | - | - | 0.00% |
| AVGO260116C00060000 | 2024-07-23 3:34PM EDT | 60.00 | 107.30 | 92.90 | 95.80 | 0.00 | - | 1 | 121 | 57.31% |
| AVGO260116C00061000 | 2024-07-15 6:05PM EDT | 61.00 | 67.30 | - | - | +67.30 | - | - | - | 0.00% |
| AVGO260116C00062000 | 2024-07-15 6:05PM EDT | 62.00 | 111.69 | - | - | +111.69 | - | - | - | 0.00% |
| AVGO260116C00063000 | 2024-07-15 6:05PM EDT | 63.00 | 48.62 | - | - | +48.62 | - | - | - | 0.00% |
| AVGO260116C00064000 | 2024-07-15 6:05PM EDT | 64.00 | 66.00 | - | - | +66.00 | - | - | - | 0.00% |
| AVGO260116C00066000 | 2024-07-17 3:59PM EDT | 66.00 | 93.50 | 87.80 | 91.30 | 0.00 | - | 25 | 50 | 57.83% |
| AVGO260116C00068000 | 2024-07-03 9:53AM EDT | 68.00 | 103.90 | 85.90 | 88.80 | 0.00 | - | - | 70 | 55.19% |
| AVGO260116C00070000 | 2024-07-18 11:18AM EDT | 70.00 | 88.85 | 84.10 | 87.00 | 0.00 | - | 10 | 100 | 54.35% |
| AVGO260116C00072000 | 2024-07-26 10:56AM EDT | 72.00 | 83.08 | 82.30 | 85.10 | -5.42 | -6.12% | 5 | 40 | 53.31% |
| AVGO260116C00073000 | 2024-07-15 6:05PM EDT | 73.00 | 66.62 | - | - | +66.62 | - | - | - | 0.00% |
| AVGO260116C00074000 | 2024-07-15 6:05PM EDT | 74.00 | 74.00 | - | - | +74.00 | - | - | - | 0.00% |
| AVGO260116C00075000 | 2024-07-18 3:40PM EDT | 75.00 | 89.01 | 79.80 | 82.50 | 0.00 | - | 10 | 260 | 52.60% |
| AVGO260116C00076000 | 2024-07-15 6:05PM EDT | 76.00 | 52.64 | - | - | +52.64 | - | - | - | 0.00% |
| AVGO260116C00077000 | 2024-07-15 6:05PM EDT | 77.00 | 55.61 | - | - | +55.61 | - | - | - | 0.00% |
| AVGO260116C00079000 | 2024-07-15 6:05PM EDT | 79.00 | 61.98 | - | - | +61.98 | - | - | - | 0.00% |
| AVGO260116C00080000 | 2024-07-22 11:34AM EDT | 80.00 | 83.20 | 76.00 | 78.30 | 0.00 | - | 1 | 201 | 52.06% |
| AVGO260116C00081000 | 2024-07-25 12:01PM EDT | 81.00 | 76.08 | 74.60 | 77.80 | 0.00 | - | 10 | 10 | 51.43% |
| AVGO260116C00082000 | 2024-07-15 6:05PM EDT | 82.00 | 96.70 | - | - | +96.70 | - | - | - | 0.00% |
| AVGO260116C00083000 | 2024-07-18 3:37PM EDT | 83.00 | 80.84 | 73.50 | 76.00 | 0.00 | - | 10 | 147 | 51.58% |
| AVGO260116C00084000 | 2024-07-15 6:05PM EDT | 84.00 | 62.36 | - | - | +62.36 | - | - | - | 0.00% |
| AVGO260116C00085000 | 2024-07-15 6:05PM EDT | 85.00 | 64.29 | - | - | +64.29 | - | - | - | 0.00% |
| AVGO260116C00086000 | 2024-07-18 3:36PM EDT | 86.00 | 78.26 | 71.10 | 73.90 | 0.00 | - | 10 | 169 | 51.42% |
| AVGO260116C00087000 | 2024-07-15 6:05PM EDT | 87.00 | 62.50 | - | - | +62.50 | - | - | - | 0.00% |
| AVGO260116C00088000 | 2024-07-16 10:11AM EDT | 88.00 | 84.62 | 68.60 | 72.80 | 0.00 | - | 10 | 620 | 50.42% |
| AVGO260116C00089000 | 2024-07-15 6:05PM EDT | 89.00 | 45.42 | - | - | +45.42 | - | - | - | 0.00% |
| AVGO260116C00090000 | 2024-07-26 3:16PM EDT | 90.00 | 68.00 | 67.90 | 71.40 | -3.00 | -4.23% | 1 | 198 | 51.42% |
| AVGO260116C00091000 | 2024-07-15 6:05PM EDT | 91.00 | 60.01 | - | - | +60.01 | - | - | - | 0.00% |
| AVGO260116C00092000 | 2024-06-27 9:49AM EDT | 92.00 | 74.70 | 66.30 | 68.80 | 0.00 | - | - | 120 | 52.76% |
| AVGO260116C00093000 | 2024-07-15 3:37PM EDT | 93.00 | 85.00 | 65.10 | 68.90 | 0.00 | - | 1 | 60 | 54.64% |
| AVGO260116C00094000 | 2024-07-15 6:06PM EDT | 94.00 | 56.00 | - | - | +56.00 | - | - | - | 0.00% |
| AVGO260116C00095000 | 2024-07-18 3:57PM EDT | 95.00 | 73.06 | 64.00 | 66.40 | 0.00 | - | 11 | 193 | 51.82% |
| AVGO260116C00096000 | 2024-07-15 6:06PM EDT | 96.00 | 57.18 | - | - | +57.18 | - | - | - | 0.00% |
| AVGO260116C00097000 | 2024-07-23 3:30PM EDT | 97.00 | 76.10 | 61.40 | 65.00 | 0.00 | - | 1 | 10 | 51.63% |
| AVGO260116C00098000 | 2024-07-24 10:15AM EDT | 98.00 | 67.50 | 62.00 | 63.40 | 0.00 | - | 2 | 82 | 49.47% |
| AVGO260116C00099000 | 2024-07-26 12:45PM EDT | 99.00 | 63.09 | 61.20 | 62.70 | -8.61 | -12.01% | 5 | 70 | 49.38% |
| AVGO260116C00100000 | 2024-07-26 10:04AM EDT | 100.00 | 61.90 | 59.40 | 62.50 | +0.60 | +0.98% | 1 | 645 | 50.39% |
| AVGO260116C00101000 | 2024-07-11 3:51PM EDT | 101.00 | 77.46 | 59.40 | 61.40 | 0.00 | - | - | 150 | 49.40% |
| AVGO260116C00102000 | 2024-06-18 10:47AM EDT | 102.00 | 86.22 | 63.90 | 66.90 | 0.00 | - | - | 70 | 59.16% |
| AVGO260116C00103000 | 2024-07-15 6:05PM EDT | 103.00 | 28.13 | - | - | +28.13 | - | - | - | 0.00% |
| AVGO260116C00104000 | 2024-07-24 3:59PM EDT | 104.00 | 58.07 | 56.10 | 60.40 | +0.22 | +0.38% | 2 | 31 | 51.29% |
| AVGO260116C00105000 | 2024-07-18 11:49AM EDT | 105.00 | 60.71 | 55.60 | 59.90 | 0.00 | - | 1 | 122 | 51.53% |
| AVGO260116C00106000 | 2024-07-15 6:05PM EDT | 106.00 | 72.99 | - | - | +72.99 | - | - | - | 0.00% |
| AVGO260116C00107000 | 2024-07-15 6:05PM EDT | 107.00 | 39.00 | - | - | +39.00 | - | - | - | 0.00% |
| AVGO260116C00108000 | 2024-06-18 10:53AM EDT | 108.00 | 81.03 | 58.80 | 61.70 | 0.00 | - | - | 90 | 55.71% |
| AVGO260116C00109000 | 2024-07-26 3:30PM EDT | 109.00 | 54.80 | 54.10 | 55.40 | +1.80 | +3.40% | 3 | 1,504 | 47.39% |
| AVGO260116C00110000 | 2024-07-02 9:57AM EDT | 110.00 | 64.33 | 53.40 | 54.80 | 0.00 | - | - | 330 | 47.41% |
| AVGO260116C00111000 | 2024-07-15 6:05PM EDT | 111.00 | 66.60 | - | - | +66.60 | - | - | - | 0.00% |
| AVGO260116C00112000 | 2024-07-15 6:05PM EDT | 112.00 | 37.83 | - | - | +37.83 | - | - | - | 0.00% |
| AVGO260116C00113000 | 2024-07-15 6:05PM EDT | 113.00 | 35.58 | - | - | +35.58 | - | - | - | 0.00% |
| AVGO260116C00114000 | 2024-07-15 6:05PM EDT | 114.00 | 32.20 | - | - | +32.20 | - | - | - | 0.00% |
| AVGO260116C00115000 | 2024-06-17 10:37AM EDT | 115.00 | 75.80 | 55.60 | 59.30 | 0.00 | - | - | 80 | 57.54% |
| AVGO260116C00116000 | 2024-07-23 11:35AM EDT | 116.00 | 61.00 | 49.40 | 50.80 | 0.00 | - | 1 | 89 | 46.56% |
| AVGO260116C00117000 | 2024-07-19 3:44PM EDT | 117.00 | 54.60 | 48.60 | 52.00 | 0.00 | - | 1 | 121 | 49.72% |
| AVGO260116C00118000 | 2024-07-01 1:24PM EDT | 118.00 | 57.72 | 47.90 | 50.80 | 0.00 | - | - | 130 | 48.57% |
| AVGO260116C00119000 | 2024-07-25 12:20PM EDT | 119.00 | 49.07 | 47.50 | 50.20 | 0.00 | - | 1 | 41 | 48.48% |
| AVGO260116C00120000 | 2024-07-23 2:11PM EDT | 120.00 | 58.40 | 46.80 | 48.90 | 0.00 | - | 6 | 1,133 | 47.17% |
| AVGO260116C00121000 | 2024-06-26 11:31AM EDT | 121.00 | 52.75 | 46.20 | 49.20 | 0.00 | - | - | 350 | 48.62% |
| AVGO260116C00122000 | 2024-07-26 9:45AM EDT | 122.00 | 46.80 | 45.70 | 48.30 | -10.20 | -17.89% | 1 | 292 | 48.00% |
| AVGO260116C00124000 | 2024-07-24 2:02PM EDT | 124.00 | 47.09 | 43.70 | 45.70 | 0.00 | - | 2 | 273 | 45.42% |
| AVGO260116C00126000 | 2024-07-24 1:52PM EDT | 126.00 | 45.90 | 42.40 | 45.50 | 0.00 | - | 1 | 392 | 46.83% |
| AVGO260116C00128000 | 2024-07-15 6:05PM EDT | 128.00 | 36.10 | - | - | +36.10 | - | - | - | 0.00% |
| AVGO260116C00130000 | 2024-07-26 9:33AM EDT | 130.00 | 41.22 | 41.00 | 42.10 | -1.58 | -3.69% | 2 | 1,190 | 44.64% |
| AVGO260116C00132000 | 2024-07-17 10:46AM EDT | 132.00 | 46.50 | 38.60 | 41.90 | 0.00 | - | 20 | 570 | 45.89% |
| AVGO260116C00134000 | 2024-07-24 9:44AM EDT | 134.00 | 43.40 | 38.80 | 41.10 | 0.00 | - | 2 | 762 | 46.14% |
| AVGO260116C00136000 | 2024-07-19 10:35AM EDT | 136.00 | 44.10 | 37.20 | 40.40 | 0.00 | - | 10 | 241 | 46.51% |
| AVGO260116C00138000 | 2024-07-19 10:45AM EDT | 138.00 | 43.50 | 36.80 | 39.30 | 0.00 | - | 1 | 1,182 | 46.24% |
| AVGO260116C00140000 | 2024-07-26 11:22AM EDT | 140.00 | 35.92 | 35.70 | 37.80 | -0.18 | -0.50% | 1 | 1,083 | 45.34% |
| AVGO260116C00142000 | 2024-07-25 11:02AM EDT | 142.00 | 33.50 | 34.70 | 37.30 | 0.00 | - | 2 | 400 | 45.91% |
| AVGO260116C00144000 | 2024-07-26 3:00PM EDT | 144.00 | 33.90 | 33.80 | 36.40 | -11.50 | -25.33% | 1 | 194 | 45.86% |
| AVGO260116C00146000 | 2024-07-25 1:41PM EDT | 146.00 | 34.00 | 32.80 | 35.00 | 0.00 | - | 10 | 851 | 45.05% |
| AVGO260116C00148000 | 2024-07-25 3:49PM EDT | 148.00 | 32.00 | 31.90 | 34.50 | +0.60 | +1.91% | 1 | 260 | 45.52% |
| AVGO260116C00150000 | 2024-07-26 2:58PM EDT | 150.00 | 31.18 | 31.00 | 32.60 | -0.83 | -2.59% | 74 | 1,135 | 43.97% |
| AVGO260116C00152000 | 2024-07-25 3:28PM EDT | 152.00 | 31.45 | 30.10 | 31.60 | 0.00 | - | 2 | 123 | 43.68% |
| AVGO260116C00154000 | 2024-07-25 11:58AM EDT | 154.00 | 29.66 | 29.30 | 30.10 | 0.00 | - | 2 | 139 | 42.67% |
| AVGO260116C00156000 | 2024-07-26 3:30PM EDT | 156.00 | 28.60 | 28.40 | 30.40 | +2.34 | +8.91% | 7 | 213 | 44.15% |
| AVGO260116C00158000 | 2024-07-26 9:39AM EDT | 158.00 | 27.50 | 27.50 | 28.70 | -1.10 | -3.85% | 11 | 4,524 | 42.82% |
| AVGO260116C00160000 | 2024-07-25 3:50PM EDT | 160.00 | 26.80 | 26.80 | 29.50 | 0.00 | - | 34 | 2,645 | 44.93% |
| AVGO260116C00162000 | 2024-07-24 12:02PM EDT | 162.00 | 28.00 | 26.00 | 27.40 | 0.00 | - | 1 | 334 | 43.00% |
| AVGO260116C00164000 | 2024-07-23 11:39AM EDT | 164.00 | 33.21 | 25.20 | 26.20 | 0.00 | - | 1 | 551 | 42.30% |
| AVGO260116C00166000 | 2024-07-25 10:47AM EDT | 166.00 | 25.00 | 24.50 | 25.50 | 0.00 | - | 1 | 164 | 42.27% |
| AVGO260116C00168000 | 2024-07-26 2:18PM EDT | 168.00 | 24.50 | 23.70 | 25.40 | +0.87 | +3.68% | 5 | 1,669 | 43.03% |
| AVGO260116C00170000 | 2024-07-26 2:44PM EDT | 170.00 | 23.29 | 23.00 | 23.80 | +0.69 | +3.05% | 8 | 12,006 | 41.72% |
| AVGO260116C00172000 | 2024-07-25 3:54PM EDT | 172.00 | 22.30 | 22.30 | 23.50 | 0.00 | - | 10 | 17,104 | 42.16% |
| AVGO260116C00174000 | 2024-07-26 12:10PM EDT | 174.00 | 22.44 | 21.70 | 23.20 | +0.44 | +2.00% | 5 | 3,093 | 42.58% |
| AVGO260116C00176000 | 2024-07-23 10:55AM EDT | 176.00 | 27.00 | 21.00 | 23.60 | 0.00 | - | 1 | 2,880 | 43.93% |
| AVGO260116C00178000 | 2024-07-17 11:43AM EDT | 178.00 | 24.00 | 20.40 | 21.30 | 0.00 | - | 11 | 401 | 41.58% |
| AVGO260116C00180000 | 2024-07-26 10:40AM EDT | 180.00 | 20.00 | 19.80 | 22.50 | -0.50 | -2.44% | 10 | 1,106 | 43.99% |
| AVGO260116C00182000 | 2024-07-25 2:20PM EDT | 182.00 | 19.23 | 19.20 | 20.00 | -1.08 | -5.32% | 10 | 230 | 41.32% |
| AVGO260116C00184000 | 2024-07-22 10:51AM EDT | 184.00 | 19.00 | 18.60 | 19.70 | -3.54 | -15.71% | 1 | 266 | 41.64% |
| AVGO260116C00186000 | 2024-07-25 2:07PM EDT | 186.00 | 19.30 | 18.00 | 20.10 | 0.00 | - | 1 | 352 | 42.90% |
| AVGO260116C00188000 | 2024-07-26 3:35PM EDT | 188.00 | 17.70 | 17.50 | 19.10 | +0.09 | +0.51% | 13 | 210 | 42.22% |
| AVGO260116C00190000 | 2024-07-25 1:30PM EDT | 190.00 | 17.80 | 17.00 | 17.70 | 0.00 | - | 32 | 907 | 40.96% |
| AVGO260116C00192000 | 2024-07-25 1:32PM EDT | 192.00 | 17.32 | 16.50 | 19.00 | 0.00 | - | 5 | 252 | 43.43% |
| AVGO260116C00194000 | 2024-07-25 1:55PM EDT | 194.00 | 16.90 | 15.90 | 17.90 | +0.02 | +0.12% | 3 | 48 | 42.56% |
| AVGO260116C00196000 | 2024-07-26 1:25PM EDT | 196.00 | 16.40 | 15.50 | 17.10 | +0.91 | +5.87% | 9 | 774 | 42.08% |
| AVGO260116C00198000 | 2024-07-26 2:27PM EDT | 198.00 | 15.58 | 15.00 | 16.00 | -0.32 | -2.01% | 5 | 430 | 41.15% |
| AVGO260116C00200000 | 2024-07-26 3:30PM EDT | 200.00 | 14.70 | 14.60 | 15.20 | +0.11 | +0.75% | 53 | 1,304 | 40.62% |
| AVGO260116C00205000 | 2024-07-25 1:56PM EDT | 205.00 | 14.30 | 13.50 | 15.70 | 0.00 | - | 5 | 90 | 42.80% |
| AVGO260116C00210000 | 2024-07-26 3:54PM EDT | 210.00 | 12.80 | 12.60 | 13.30 | +0.70 | +5.79% | 30 | 4,575 | 40.70% |
| AVGO260116C00215000 | 2024-07-24 10:09AM EDT | 215.00 | 13.70 | 11.60 | 13.80 | 0.00 | - | 5 | 254 | 42.77% |
| AVGO260116C00220000 | 2024-07-26 12:50PM EDT | 220.00 | 11.37 | 10.70 | 13.20 | +0.67 | +6.26% | 1 | 996 | 43.14% |
| AVGO260116C00225000 | 2024-07-26 2:38PM EDT | 225.00 | 10.49 | 9.90 | 10.90 | +0.27 | +2.64% | 2 | 31 | 40.81% |
| AVGO260116C00230000 | 2024-07-25 9:42AM EDT | 230.00 | 9.70 | 9.20 | 11.00 | 0.00 | - | 1 | 228 | 42.12% |
| AVGO260116C00235000 | 2024-07-17 2:30PM EDT | 235.00 | 10.30 | 8.60 | 10.00 | 0.00 | - | 7 | 20 | 41.61% |
| AVGO260116C00240000 | 2024-07-26 9:35AM EDT | 240.00 | 8.38 | 8.00 | 10.50 | -0.32 | -3.68% | 2 | 108 | 43.50% |
| AVGO260116C00245000 | 2024-07-25 11:42AM EDT | 245.00 | 7.75 | 7.40 | 8.80 | 0.00 | - | 7 | 197 | 41.66% |
| AVGO260116C00250000 | 2024-07-25 3:51PM EDT | 250.00 | 7.10 | 6.90 | 7.40 | 0.00 | - | 29 | 364 | 40.13% |
| AVGO260116C00255000 | 2024-07-25 3:16PM EDT | 255.00 | 6.90 | 6.40 | 7.00 | 0.00 | - | 31 | 54 | 40.31% |
| AVGO260116C00260000 | 2024-07-25 2:12PM EDT | 260.00 | 6.80 | 5.90 | 6.50 | 0.00 | - | 26 | 264 | 40.24% |
| AVGO260116C00265000 | 2024-07-26 2:52PM EDT | 265.00 | 5.80 | 5.50 | 7.80 | +0.15 | +2.65% | 1 | 155 | 43.59% |
| AVGO260116C00270000 | 2024-07-26 1:36PM EDT | 270.00 | 5.40 | 5.10 | 5.80 | 0.00 | - | 1 | 32 | 40.51% |
| AVGO260116C00275000 | 2024-07-26 3:30PM EDT | 275.00 | 5.10 | 4.80 | 5.80 | +0.10 | +2.00% | 4 | 877 | 41.31% |
| AVGO260116C00410000 | 2024-06-14 12:31PM EDT | 410.00 | 1,303.51 | 1,288.00 | 1,308.00 | 0.00 | - | 6 | 10 | 0.00% |
| AVGO260116C00420000 | 2024-06-13 12:31PM EDT | 420.00 | 1,261.92 | 1,280.00 | 1,298.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO260116C00430000 | 2023-12-22 2:46PM EDT | 430.00 | 703.60 | 826.70 | 845.90 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO260116C00440000 | 2023-12-11 11:42AM EDT | 440.00 | 567.10 | 653.50 | 670.00 | 0.00 | - | 3 | 2 | 0.00% |
| AVGO260116C00450000 | 2024-06-13 9:30AM EDT | 450.00 | 1,267.50 | 1,252.00 | 1,270.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO260116C00460000 | 2023-12-12 4:28PM EDT | 460.00 | 628.25 | 652.00 | 670.00 | 0.00 | - | - | 2 | 0.00% |
| AVGO260116C00470000 | 2024-03-08 12:53PM EDT | 470.00 | 863.00 | 872.00 | 892.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO260116C00480000 | 2023-12-22 2:46PM EDT | 480.00 | 659.80 | 782.00 | 797.20 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO260116C00490000 | 2024-06-13 9:30AM EDT | 490.00 | 1,230.80 | 1,214.00 | 1,232.00 | 0.00 | - | 2 | 30 | 0.00% |
| AVGO260116C00500000 | 2024-05-13 10:35AM EDT | 500.00 | 865.50 | 996.00 | 1,012.00 | 0.00 | - | 1 | 14 | 0.00% |
| AVGO260116C00510000 | 2024-06-13 11:29AM EDT | 510.00 | 1,193.50 | 1,196.00 | 1,214.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO260116C00530000 | 2023-11-27 3:26PM EDT | 530.00 | 467.83 | 612.70 | 630.00 | 0.00 | - | - | 3 | 0.00% |
| AVGO260116C00540000 | 2024-03-11 9:30AM EDT | 540.00 | 763.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| AVGO260116C00550000 | 2023-11-27 3:22PM EDT | 550.00 | 449.70 | 596.50 | 613.80 | 0.00 | - | - | 4 | 0.00% |
| AVGO260116C00560000 | 2024-05-08 10:22AM EDT | 560.00 | 785.15 | 856.00 | 876.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO260116C00570000 | 2024-03-28 9:50AM EDT | 570.00 | 786.82 | 790.00 | 808.00 | 0.00 | - | 10 | 7 | 0.00% |
| AVGO260116C00580000 | 2024-01-24 10:47AM EDT | 580.00 | 676.10 | 736.00 | 754.00 | 0.00 | - | 10 | 5 | 0.00% |
| AVGO260116C00600000 | 2024-07-03 9:53AM EDT | 600.00 | 1,111.00 | 1,114.00 | 1,132.00 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO260116C00610000 | 2024-03-14 9:56AM EDT | 610.00 | 673.00 | 758.00 | 773.80 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO260116C00620000 | 2024-06-13 9:50AM EDT | 620.00 | 1,116.88 | 1,096.00 | 1,114.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO260116C00630000 | 2023-12-12 3:14PM EDT | 630.00 | 486.17 | 510.00 | 526.30 | 0.00 | - | 2 | 4 | 0.00% |
| AVGO260116C00640000 | 2024-03-20 2:24PM EDT | 640.00 | 660.00 | 596.00 | 616.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO260116C00660000 | 2024-04-08 10:51AM EDT | 660.00 | 718.93 | 692.00 | 710.00 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO260116C00680000 | 2024-07-03 9:53AM EDT | 680.00 | 1,039.00 | 1,040.00 | 1,058.00 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO260116C00700000 | 2024-06-20 9:48AM EDT | 700.00 | 1,120.00 | 1,022.00 | 1,040.00 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO260116C00720000 | 2024-07-05 10:21AM EDT | 720.00 | 1,044.45 | 1,004.00 | 1,022.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO260116C00730000 | 2024-04-12 11:26AM EDT | 730.00 | 666.18 | 642.00 | 658.40 | 0.00 | - | 3 | 4 | 0.00% |
| AVGO260116C00740000 | 2024-05-15 3:58PM EDT | 740.00 | 740.00 | 1,020.00 | 1,038.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO260116C00750000 | 2024-06-13 9:35AM EDT | 750.00 | 989.85 | 978.00 | 996.00 | 0.00 | - | 1 | 26 | 0.00% |
| AVGO260116C00760000 | 2024-01-22 2:23PM EDT | 760.00 | 526.41 | 524.00 | 540.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO260116C00770000 | 2024-03-13 12:55PM EDT | 770.00 | 556.06 | 628.00 | 642.80 | 0.00 | - | 10 | 1 | 0.00% |
| AVGO260116C00790000 | 2024-05-13 10:30AM EDT | 790.00 | 619.75 | 740.00 | 760.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO260116C00800000 | 2024-06-24 11:46AM EDT | 800.00 | 862.00 | 934.00 | 952.00 | 0.00 | - | 20 | 20 | 0.00% |
| AVGO260116C00810000 | 2024-06-14 3:43PM EDT | 810.00 | 972.00 | 924.00 | 942.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO260116C00820000 | 2024-06-14 2:20PM EDT | 820.00 | 967.00 | 916.00 | 934.00 | 0.00 | - | 1 | 29 | 0.00% |
| AVGO260116C00830000 | 2024-02-15 11:45AM EDT | 830.00 | 508.00 | 480.00 | 498.00 | 0.00 | - | 10 | 21 | 0.00% |
| AVGO260116C00840000 | 2024-05-28 9:57AM EDT | 840.00 | 623.60 | 790.00 | 808.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO260116C00850000 | 2024-06-10 9:58AM EDT | 850.00 | 642.85 | 930.00 | 950.00 | 0.00 | - | 1 | 60 | 0.00% |
| AVGO260116C00860000 | 2024-03-05 4:34PM EDT | 860.00 | 557.72 | 528.00 | 547.20 | 0.00 | - | 3 | 17 | 0.00% |
| AVGO260116C00870000 | 2024-03-04 2:49PM EDT | 870.00 | 625.03 | 564.00 | 582.00 | 0.00 | - | 3 | 6 | 0.00% |
| AVGO260116C00880000 | 2024-07-10 11:35AM EDT | 880.00 | 913.00 | 864.00 | 882.00 | 0.00 | - | 1 | 62 | 0.00% |
| AVGO260116C00890000 | 2024-02-13 3:58PM EDT | 890.00 | 454.22 | 464.00 | 482.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO260116C00900000 | 2024-06-27 10:31AM EDT | 900.00 | 757.95 | 846.20 | 865.00 | 0.00 | - | 1 | 20 | 0.00% |
| AVGO260116C00910000 | 2024-06-10 1:13PM EDT | 910.00 | 600.10 | 884.00 | 904.00 | 0.00 | - | 1 | 28 | 0.00% |
| AVGO260116C00920000 | 2024-06-27 9:49AM EDT | 920.00 | 746.95 | 830.00 | 848.00 | 0.00 | - | 2 | 12 | 0.00% |
| AVGO260116C00930000 | 2024-07-09 1:37PM EDT | 930.00 | 843.40 | 822.00 | 840.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO260116C00940000 | 2024-05-20 3:57PM EDT | 940.00 | 559.95 | 916.00 | 934.00 | 0.00 | - | 3 | 9 | 0.00% |
| AVGO260116C00950000 | 2024-07-01 9:39AM EDT | 950.00 | 730.07 | 804.00 | 824.00 | 0.00 | - | 1 | 20 | 0.00% |
| AVGO260116C00960000 | 2024-06-10 11:24AM EDT | 960.00 | 571.83 | 836.00 | 854.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO260116C00970000 | 2024-02-26 10:36AM EDT | 970.00 | 458.08 | 448.10 | 464.30 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO260116C00980000 | 2024-07-11 10:44AM EDT | 980.00 | 802.30 | 780.00 | 798.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO260116C00990000 | 2024-06-24 11:07AM EDT | 990.00 | 717.00 | 772.00 | 790.00 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO260116C01000000 | 2024-07-11 3:59PM EDT | 1,000.00 | 784.80 | 764.00 | 782.00 | 0.00 | - | 2 | 62 | 0.00% |
| AVGO260116C01010000 | 2024-07-11 3:51PM EDT | 1,010.00 | 774.59 | 756.00 | 774.00 | 0.00 | - | 1 | 15 | 0.00% |
| AVGO260116C01020000 | 2024-06-18 10:47AM EDT | 1,020.00 | 862.21 | 748.00 | 766.00 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO260116C01030000 | 2024-01-18 12:05PM EDT | 1,030.00 | 281.31 | 356.20 | 370.60 | 0.00 | - | 5 | 23 | 0.00% |
| AVGO260116C01040000 | 2024-03-20 11:02AM EDT | 1,040.00 | 349.00 | 320.00 | 338.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO260116C01050000 | 2024-06-13 9:41AM EDT | 1,050.00 | 751.20 | 724.00 | 742.00 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO260116C01060000 | 2024-06-14 11:39AM EDT | 1,060.00 | 729.92 | 716.00 | 734.00 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO260116C01070000 | 2024-02-23 11:19AM EDT | 1,070.00 | 389.99 | 422.10 | 435.60 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO260116C01080000 | 2024-06-18 10:53AM EDT | 1,080.00 | 810.27 | 700.00 | 718.00 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO260116C01090000 | 2024-06-17 12:52PM EDT | 1,090.00 | 816.00 | 692.20 | 710.00 | 0.00 | - | 1 | 359 | 0.00% |
| AVGO260116C01100000 | 2024-07-02 9:57AM EDT | 1,100.00 | 643.28 | 684.00 | 702.00 | 0.00 | - | 1 | 33 | 0.00% |
| AVGO260116C01110000 | 2024-06-13 12:37PM EDT | 1,110.00 | 666.00 | 678.00 | 694.00 | 0.00 | - | 1 | 14 | 0.00% |
| AVGO260116C01120000 | 2024-04-16 1:23PM EDT | 1,120.00 | 378.26 | 412.00 | 432.00 | 0.00 | - | 1 | 17 | 0.00% |
| AVGO260116C01130000 | 2024-03-27 9:45AM EDT | 1,130.00 | 355.75 | 348.00 | 362.60 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO260116C01140000 | 2024-02-08 11:03AM EDT | 1,140.00 | 322.00 | 352.00 | 368.00 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO260116C01150000 | 2024-06-17 10:37AM EDT | 1,150.00 | 758.00 | 648.00 | 664.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO260116C01160000 | 2024-05-13 10:14AM EDT | 1,160.00 | 364.48 | 464.00 | 479.80 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO260116C01170000 | 2024-06-27 9:43AM EDT | 1,170.00 | 557.00 | 632.00 | 649.30 | 0.00 | - | 3 | 12 | 0.00% |
| AVGO260116C01180000 | 2024-07-01 1:24PM EDT | 1,180.00 | 577.20 | 626.00 | 641.60 | 0.00 | - | 2 | 13 | 0.00% |
| AVGO260116C01190000 | 2024-06-27 2:27PM EDT | 1,190.00 | 519.10 | 618.00 | 633.70 | 0.00 | - | 2 | 4 | 0.00% |
| AVGO260116C01200000 | 2024-07-11 3:59PM EDT | 1,200.00 | 633.30 | 612.00 | 627.20 | 0.00 | - | 1 | 117 | 0.00% |
| AVGO260116C01210000 | 2024-06-26 11:31AM EDT | 1,210.00 | 527.50 | 604.40 | 619.70 | 0.00 | - | 1 | 35 | 0.00% |
| AVGO260116C01220000 | 2024-05-16 11:19AM EDT | 1,220.00 | 394.60 | 632.00 | 650.00 | 0.00 | - | 1 | 29 | 0.00% |
| AVGO260116C01240000 | 2024-06-20 9:35AM EDT | 1,240.00 | 674.00 | 584.00 | 599.50 | 0.00 | - | 1 | 28 | 0.00% |
| AVGO260116C01260000 | 2024-07-12 9:43AM EDT | 1,260.00 | 580.00 | 570.10 | 585.80 | -7.80 | -1.33% | 1 | 40 | 0.00% |
| AVGO260116C01280000 | 2024-05-16 11:24AM EDT | 1,280.00 | 361.00 | 590.00 | 608.00 | 0.00 | - | 1 | 50 | 0.00% |
| AVGO260116C01300000 | 2024-07-11 1:04PM EDT | 1,300.00 | 549.20 | 544.00 | 558.80 | 0.00 | - | 1 | 119 | 0.00% |
| AVGO260116C01320000 | 2024-06-21 9:30AM EDT | 1,320.00 | 546.77 | 530.00 | 547.10 | 0.00 | - | 2 | 59 | 0.00% |
| AVGO260116C01340000 | 2024-07-08 1:17PM EDT | 1,340.00 | 577.41 | 518.10 | 533.10 | 0.00 | - | 1 | 77 | 0.00% |
| AVGO260116C01360000 | 2024-07-11 3:59PM EDT | 1,360.00 | 529.60 | 506.00 | 520.90 | 0.00 | - | 1 | 25 | 0.00% |
| AVGO260116C01380000 | 2024-07-11 3:10PM EDT | 1,380.00 | 517.80 | 492.00 | 509.40 | 0.00 | - | 13 | 132 | 0.00% |
| AVGO260116C01400000 | 2024-07-11 12:10PM EDT | 1,400.00 | 491.07 | 480.00 | 497.60 | -10.73 | -2.14% | 1 | 108 | 0.00% |
| AVGO260116C01420000 | 2024-07-10 11:31AM EDT | 1,420.00 | 518.75 | 470.00 | 485.00 | 0.00 | - | 1 | 40 | 0.00% |
| AVGO260116C01440000 | 2024-07-12 3:17PM EDT | 1,440.00 | 481.00 | 458.00 | 473.30 | -0.40 | -0.08% | 1 | 24 | 0.00% |
| AVGO260116C01460000 | 2024-06-24 2:18PM EDT | 1,460.00 | 400.13 | 446.00 | 462.70 | 0.00 | - | 1 | 86 | 0.00% |
| AVGO260116C01480000 | 2024-07-08 1:49PM EDT | 1,480.00 | 494.88 | 436.10 | 450.70 | 0.00 | - | 1 | 35 | 0.00% |
| AVGO260116C01500000 | 2024-07-11 2:16PM EDT | 1,500.00 | 443.00 | 424.50 | 439.90 | +14.00 | +3.26% | 2 | 113 | 0.00% |
| AVGO260116C01520000 | 2024-07-09 1:26PM EDT | 1,520.00 | 439.00 | 414.10 | 429.70 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO260116C01540000 | 2024-07-10 1:07PM EDT | 1,540.00 | 456.98 | 404.00 | 419.60 | 0.00 | - | 1 | 13 | 0.00% |
| AVGO260116C01560000 | 2024-07-08 1:04PM EDT | 1,560.00 | 451.88 | 392.50 | 408.40 | 0.00 | - | 1 | 20 | 0.00% |
| AVGO260116C01580000 | 2024-07-12 2:22PM EDT | 1,580.00 | 406.00 | 383.50 | 397.00 | -5.85 | -1.42% | 1 | 453 | 0.00% |
| AVGO260116C01600000 | 2024-07-12 3:30PM EDT | 1,600.00 | 380.27 | 374.00 | 387.20 | -9.73 | -2.49% | 2 | 274 | 0.00% |
| AVGO260116C01620000 | 2024-07-11 1:47PM EDT | 1,620.00 | 365.00 | 364.00 | 378.10 | 0.00 | - | 11 | 33 | 0.00% |
| AVGO260116C01640000 | 2024-07-12 3:50PM EDT | 1,640.00 | 361.00 | 354.20 | 370.10 | -22.00 | -5.74% | 1 | 55 | 0.00% |
| AVGO260116C01660000 | 2024-06-18 2:24PM EDT | 1,660.00 | 462.30 | 344.60 | 360.80 | 0.00 | - | 6 | 15 | 0.00% |
| AVGO260116C01680000 | 2024-07-12 3:30PM EDT | 1,680.00 | 354.00 | 336.50 | 351.20 | -39.00 | -9.92% | 1 | 159 | 0.00% |
| AVGO260116C01700000 | 2024-07-12 1:24PM EDT | 1,700.00 | 350.36 | 328.00 | 342.80 | -0.94 | -0.27% | 13 | 1,194 | 0.00% |
| AVGO260116C01720000 | 2024-07-09 2:48PM EDT | 1,720.00 | 348.21 | 318.40 | 334.20 | +0.21 | +0.06% | 1 | 1,569 | 0.00% |
| AVGO260116C01740000 | 2024-07-12 3:09PM EDT | 1,740.00 | 333.00 | 310.80 | 325.40 | -14.22 | -4.10% | 8 | 311 | 0.00% |
| AVGO260116C01760000 | 2024-07-09 11:30AM EDT | 1,760.00 | 324.14 | 302.70 | 317.40 | -17.14 | -5.02% | 1 | 286 | 0.00% |
| AVGO260116C01780000 | 2024-07-11 1:32PM EDT | 1,780.00 | 303.00 | 294.80 | 309.10 | 0.00 | - | 2 | 39 | 0.00% |
| AVGO260116C01800000 | 2024-07-11 2:20PM EDT | 1,800.00 | 296.00 | 286.00 | 301.10 | 0.00 | - | 9 | 105 | 0.00% |
| AVGO260116C01820000 | 2024-07-05 9:41AM EDT | 1,820.00 | 323.80 | 278.00 | 295.40 | 0.00 | - | 7 | 21 | 0.00% |
| AVGO260116C01840000 | 2024-07-09 3:26PM EDT | 1,840.00 | 302.17 | 272.10 | 286.50 | 0.00 | - | 4 | 26 | 0.00% |
| AVGO260116C01860000 | 2024-07-08 1:37PM EDT | 1,860.00 | 312.65 | 264.10 | 282.00 | 0.00 | - | 26 | 35 | 0.00% |
| AVGO260116C01880000 | 2024-07-08 9:42AM EDT | 1,880.00 | 285.30 | 258.50 | 270.70 | 0.00 | - | 1 | 21 | 0.00% |
| AVGO260116C01900000 | 2024-07-11 12:48PM EDT | 1,900.00 | 266.30 | 251.10 | 267.30 | 0.00 | - | 1 | 87 | 0.00% |
| AVGO260116C01920000 | 2024-07-09 3:26PM EDT | 1,920.00 | 274.17 | 244.50 | 255.60 | 0.00 | - | 4 | 23 | 0.00% |
| AVGO260116C01940000 | 2024-06-17 9:38AM EDT | 1,940.00 | 310.15 | 238.00 | 253.50 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO260116C01960000 | 2024-07-09 10:31AM EDT | 1,960.00 | 262.00 | 232.00 | 248.00 | 0.00 | - | 1 | 77 | 0.00% |
| AVGO260116C01980000 | 2024-06-26 12:15PM EDT | 1,980.00 | 193.35 | 224.00 | 237.80 | 0.00 | - | 2 | 43 | 0.00% |
| AVGO260116C02000000 | 2024-07-12 3:28PM EDT | 2,000.00 | 225.00 | 220.00 | 232.00 | -5.00 | -2.17% | 3 | 118 | 0.00% |
| AVGO260116C02050000 | 2024-07-05 1:58PM EDT | 2,050.00 | 227.46 | 205.00 | 216.30 | 0.00 | - | 6 | 9 | 0.00% |
| AVGO260116C02100000 | 2024-07-12 11:55AM EDT | 2,100.00 | 216.04 | 194.00 | 203.00 | +20.39 | +10.42% | 6 | 446 | 0.00% |
| AVGO260116C02150000 | 2024-07-05 2:24PM EDT | 2,150.00 | 202.00 | 181.00 | 190.60 | 0.00 | - | 1 | 26 | 0.00% |
| AVGO260116C02200000 | 2024-07-11 3:51PM EDT | 2,200.00 | 189.28 | 169.00 | 179.00 | 0.00 | - | 12 | 96 | 0.00% |
| AVGO260116C02250000 | 2024-07-10 9:30AM EDT | 2,250.00 | 193.60 | 158.00 | 167.80 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO260116C02300000 | 2024-07-03 10:08AM EDT | 2,300.00 | 165.90 | 148.00 | 157.30 | +12.60 | +8.22% | 1 | 22 | 0.00% |
| AVGO260116C02350000 | 2024-07-11 10:25AM EDT | 2,350.00 | 157.00 | 139.00 | 147.80 | 0.00 | - | 1 | 1 | 397.71% |
| AVGO260116C02400000 | 2024-07-11 12:14PM EDT | 2,400.00 | 141.80 | 130.00 | 140.60 | -7.20 | -4.83% | 1 | 10 | 353.55% |
| AVGO260116C02450000 | 2024-07-11 1:09PM EDT | 2,450.00 | 128.74 | 121.10 | 130.40 | 0.00 | - | 1 | 19 | 320.90% |
| AVGO260116C02500000 | 2024-07-12 1:42PM EDT | 2,500.00 | 132.10 | 113.00 | 122.70 | +6.85 | +5.47% | 1 | 31 | 300.69% |
| AVGO260116C02550000 | 2024-07-12 1:31PM EDT | 2,550.00 | 121.25 | 106.30 | 115.40 | -57.11 | -32.02% | 1 | 6 | 285.68% |
| AVGO260116C02600000 | 2024-07-10 3:14PM EDT | 2,600.00 | 132.00 | 101.00 | 108.60 | 0.00 | - | 5 | 34 | 274.24% |
| AVGO260116C02650000 | 2024-07-10 9:30AM EDT | 2,650.00 | 120.07 | 96.00 | 105.00 | 0.00 | - | 1 | 15 | 266.88% |
| AVGO260116C02700000 | 2024-07-11 2:24PM EDT | 2,700.00 | 96.00 | 90.00 | 96.40 | 0.00 | - | 3 | 3 | 254.91% |
| AVGO260116C02750000 | 2024-07-12 3:56PM EDT | 2,750.00 | 89.75 | 85.10 | 93.50 | -0.25 | -0.28% | 5 | 66 | 249.14% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO260116P00041000 | 2024-07-26 3:30PM EDT | 41.00 | 0.61 | 0.15 | 0.60 | +0.04 | +7.02% | 2 | 1,020 | 52.88% |
| AVGO260116P00042000 | 2024-07-25 2:06PM EDT | 42.00 | 0.35 | 0.25 | 1.75 | 0.00 | - | 203 | 856 | 61.62% |
| AVGO260116P00043000 | 2024-07-25 10:06AM EDT | 43.00 | 0.65 | 0.40 | 0.65 | 0.00 | - | 70 | 8,980 | 53.88% |
| AVGO260116P00044000 | 2024-07-16 12:09PM EDT | 44.00 | 0.22 | 0.15 | 1.75 | 0.00 | - | 3 | 80 | 58.91% |
| AVGO260116P00045000 | 2024-07-16 12:22PM EDT | 45.00 | 0.31 | 0.20 | 1.80 | 0.00 | - | 26 | 330 | 58.47% |
| AVGO260116P00046000 | 2024-07-16 12:11PM EDT | 46.00 | 0.29 | 0.20 | 1.80 | 0.00 | - | 3 | 100 | 57.50% |
| AVGO260116P00047000 | 2024-07-16 12:22PM EDT | 47.00 | 0.33 | 0.20 | 1.85 | 0.00 | - | 15 | 35 | 56.79% |
| AVGO260116P00048000 | 2024-07-16 12:12PM EDT | 48.00 | 0.26 | 0.25 | 1.85 | 0.00 | - | 3 | 40 | 56.10% |
| AVGO260116P00049000 | 2024-07-15 6:06PM EDT | 49.00 | 1.05 | - | - | +1.05 | - | - | - | 0.00% |
| AVGO260116P00050000 | 2024-07-17 2:57PM EDT | 50.00 | 0.60 | 0.25 | 0.75 | 0.00 | - | 52 | 320 | 50.85% |
| AVGO260116P00051000 | 2024-07-15 6:06PM EDT | 51.00 | 0.50 | - | - | +0.50 | - | - | - | 0.00% |
| AVGO260116P00052000 | 2024-07-24 10:17AM EDT | 52.00 | 0.60 | 0.30 | 1.00 | 0.00 | - | 2 | 446 | 51.97% |
| AVGO260116P00053000 | 2024-07-15 6:06PM EDT | 53.00 | 0.40 | - | - | +0.40 | - | - | - | 0.00% |
| AVGO260116P00055000 | 2024-07-19 12:08PM EDT | 55.00 | 0.69 | 0.35 | 2.10 | 0.00 | - | 10 | 110 | 51.54% |
| AVGO260116P00056000 | 2024-07-25 10:10AM EDT | 56.00 | 0.80 | 0.35 | 2.20 | 0.00 | - | - | 410 | 51.14% |
| AVGO260116P00057000 | 2024-07-15 6:06PM EDT | 57.00 | 0.48 | - | - | +0.48 | - | - | - | 0.00% |
| AVGO260116P00058000 | 2024-07-15 6:06PM EDT | 58.00 | 0.65 | - | - | +0.65 | - | - | - | 0.00% |
| AVGO260116P00059000 | 2024-07-24 12:03PM EDT | 59.00 | 0.80 | 0.45 | 2.30 | 0.00 | - | 1 | 81 | 55.82% |
| AVGO260116P00060000 | 2024-07-25 10:55AM EDT | 60.00 | 0.95 | 0.45 | 1.15 | 0.00 | - | 1 | 1,445 | 46.90% |
| AVGO260116P00061000 | 2024-07-15 6:06PM EDT | 61.00 | 0.75 | - | - | +0.75 | - | - | - | 0.00% |
| AVGO260116P00062000 | 2024-07-15 6:06PM EDT | 62.00 | 0.60 | - | - | +0.60 | - | - | - | 0.00% |
| AVGO260116P00063000 | 2024-07-15 6:06PM EDT | 63.00 | 0.67 | - | - | +0.67 | - | - | - | 0.00% |
| AVGO260116P00064000 | 2024-07-01 11:32AM EDT | 64.00 | 0.64 | 0.55 | 2.55 | 0.00 | - | - | 210 | 52.94% |
| AVGO260116P00066000 | 2024-07-17 11:06AM EDT | 66.00 | 0.80 | 0.65 | 2.70 | 0.00 | - | 1 | 321 | 52.09% |
| AVGO260116P00068000 | 2024-07-19 3:33PM EDT | 68.00 | 1.20 | 0.70 | 2.85 | 0.00 | - | 14 | 233 | 51.22% |
| AVGO260116P00070000 | 2024-06-25 1:34PM EDT | 70.00 | 1.01 | 0.80 | 3.10 | 0.00 | - | - | 590 | 50.81% |
| AVGO260116P00071000 | 2024-07-15 6:06PM EDT | 71.00 | 0.95 | - | - | +0.95 | - | - | - | 0.00% |
| AVGO260116P00072000 | 2024-07-15 6:06PM EDT | 72.00 | 1.60 | - | - | +1.60 | - | - | - | 0.00% |
| AVGO260116P00073000 | 2024-07-11 12:17PM EDT | 73.00 | 1.05 | 0.85 | 3.20 | 0.00 | - | - | 60 | 48.91% |
| AVGO260116P00074000 | 2024-07-15 6:06PM EDT | 74.00 | 0.92 | - | - | +0.92 | - | - | - | 0.00% |
| AVGO260116P00075000 | 2024-07-24 10:01AM EDT | 75.00 | 1.99 | 0.95 | 2.25 | 0.00 | - | 5 | 597 | 43.07% |
| AVGO260116P00076000 | 2024-07-18 2:05PM EDT | 76.00 | 1.70 | 1.85 | 2.45 | 0.00 | - | 4 | 312 | 43.34% |
| AVGO260116P00077000 | 2024-07-23 3:07PM EDT | 77.00 | 1.60 | 2.00 | 2.40 | 0.00 | - | 30 | 274 | 42.42% |
| AVGO260116P00078000 | 2024-07-24 3:58PM EDT | 78.00 | 2.20 | 1.30 | 2.50 | 0.00 | - | 20 | 393 | 42.20% |
| AVGO260116P00079000 | 2024-07-26 11:34AM EDT | 79.00 | 2.45 | 1.40 | 2.60 | +0.30 | +13.95% | 12 | 424 | 41.97% |
| AVGO260116P00080000 | 2024-07-25 10:14AM EDT | 80.00 | 2.80 | 1.45 | 2.70 | 0.00 | - | 10 | 916 | 41.73% |
| AVGO260116P00081000 | 2024-07-19 1:35PM EDT | 81.00 | 2.05 | 2.55 | 4.00 | 0.00 | - | 1 | 531 | 46.12% |
| AVGO260116P00082000 | 2024-07-18 1:59PM EDT | 82.00 | 2.25 | 2.60 | 2.95 | 0.00 | - | 4 | 323 | 41.43% |
| AVGO260116P00083000 | 2024-07-15 6:06PM EDT | 83.00 | 2.38 | - | - | +2.38 | - | - | - | 0.00% |
| AVGO260116P00084000 | 2024-07-15 6:06PM EDT | 84.00 | 2.61 | - | - | +2.61 | - | - | - | 0.00% |
| AVGO260116P00085000 | 2024-07-02 3:52PM EDT | 85.00 | 1.60 | 3.00 | 3.30 | 0.00 | - | - | 1,960 | 40.78% |
| AVGO260116P00086000 | 2024-06-17 1:48PM EDT | 86.00 | 1.70 | 2.30 | 4.20 | 0.00 | - | - | 160 | 43.27% |
| AVGO260116P00087000 | 2024-07-15 6:06PM EDT | 87.00 | 1.80 | - | - | +1.80 | - | - | - | 0.00% |
| AVGO260116P00088000 | 2024-07-24 10:17AM EDT | 88.00 | 2.85 | 3.40 | 3.70 | 0.00 | - | 25 | 240 | 40.23% |
| AVGO260116P00089000 | 2024-06-27 1:32PM EDT | 89.00 | 2.15 | 2.35 | 3.90 | 0.00 | - | - | 50 | 40.24% |
| AVGO260116P00090000 | 2024-07-25 1:42PM EDT | 90.00 | 3.80 | 3.70 | 4.80 | 0.00 | - | 26 | 965 | 42.43% |
| AVGO260116P00091000 | 2024-06-28 12:07PM EDT | 91.00 | 2.30 | 3.80 | 4.20 | 0.00 | - | - | 400 | 39.89% |
| AVGO260116P00092000 | 2024-07-10 2:58PM EDT | 92.00 | 2.08 | 4.00 | 4.40 | 0.00 | - | - | 200 | 39.86% |
| AVGO260116P00093000 | 2024-07-25 10:14AM EDT | 93.00 | 5.00 | 4.20 | 4.60 | 0.00 | - | 10 | 230 | 39.80% |
| AVGO260116P00094000 | 2024-07-19 3:00PM EDT | 94.00 | 3.60 | 4.30 | 4.70 | 0.00 | - | 17 | 117 | 39.44% |
| AVGO260116P00095000 | 2024-07-25 1:43PM EDT | 95.00 | 4.50 | 4.50 | 4.90 | 0.00 | - | 7 | 293 | 39.36% |
| AVGO260116P00096000 | 2024-07-16 3:52PM EDT | 96.00 | 2.75 | 4.00 | 5.10 | 0.00 | - | 5 | 225 | 39.27% |
| AVGO260116P00097000 | 2024-07-11 9:32AM EDT | 97.00 | 2.54 | 4.90 | 5.30 | 0.00 | - | - | 1,040 | 39.17% |
| AVGO260116P00098000 | 2024-07-19 11:32AM EDT | 98.00 | 4.10 | 5.10 | 5.50 | 0.00 | - | 10 | 270 | 39.04% |
| AVGO260116P00099000 | 2024-07-22 3:32PM EDT | 99.00 | 3.95 | 4.90 | 5.60 | 0.00 | - | 4 | 234 | 38.65% |
| AVGO260116P00100000 | 2024-07-25 10:23AM EDT | 100.00 | 6.18 | 5.50 | 5.90 | 0.00 | - | 3 | 819 | 38.77% |
| AVGO260116P00101000 | 2024-07-10 11:49AM EDT | 101.00 | 3.16 | 5.70 | 6.10 | 0.00 | - | - | 240 | 38.62% |
| AVGO260116P00102000 | 2024-07-18 3:59PM EDT | 102.00 | 4.60 | 5.00 | 6.30 | 0.00 | - | 4 | 592 | 38.45% |
| AVGO260116P00103000 | 2024-07-23 10:06AM EDT | 103.00 | 4.64 | 6.10 | 7.30 | 0.00 | - | 2 | 460 | 40.17% |
| AVGO260116P00104000 | 2024-07-18 1:30PM EDT | 104.00 | 5.30 | 6.30 | 7.20 | 0.00 | - | 4 | 342 | 39.26% |
| AVGO260116P00105000 | 2024-07-19 1:31PM EDT | 105.00 | 5.50 | 4.50 | 7.00 | 0.00 | - | 50 | 730 | 38.14% |
| AVGO260116P00106000 | 2024-07-18 11:07AM EDT | 106.00 | 5.80 | 6.60 | 7.20 | 0.00 | - | 2 | 192 | 37.93% |
| AVGO260116P00107000 | 2024-07-15 6:06PM EDT | 107.00 | 4.30 | - | - | +4.30 | - | - | - | 0.00% |
| AVGO260116P00108000 | 2024-07-23 3:40PM EDT | 108.00 | 5.20 | 7.30 | 7.60 | 0.00 | - | 2 | 200 | 37.50% |
| AVGO260116P00109000 | 2024-07-19 10:32AM EDT | 109.00 | 5.95 | 7.50 | 7.90 | 0.00 | - | 100 | 230 | 37.48% |
| AVGO260116P00110000 | 2024-07-25 3:00PM EDT | 110.00 | 8.00 | 6.30 | 8.20 | 0.00 | - | 1 | 432 | 37.46% |
| AVGO260116P00111000 | 2024-06-18 12:25PM EDT | 111.00 | 4.70 | 5.80 | 9.00 | 0.00 | - | - | 480 | 38.44% |
| AVGO260116P00112000 | 2024-06-26 11:11AM EDT | 112.00 | 6.17 | 8.30 | 8.70 | 0.00 | - | - | 490 | 37.16% |
| AVGO260116P00113000 | 2024-07-18 2:02PM EDT | 113.00 | 7.40 | 8.60 | 9.00 | 0.00 | - | 4 | 392 | 37.09% |
| AVGO260116P00114000 | 2024-07-25 10:35AM EDT | 114.00 | 9.60 | 7.70 | 10.60 | 0.00 | - | 82 | 540 | 39.55% |
| AVGO260116P00115000 | 2024-07-26 12:37PM EDT | 115.00 | 9.18 | 8.90 | 9.50 | -0.55 | -5.65% | 3 | 1,639 | 36.74% |
| AVGO260116P00116000 | 2024-07-15 6:06PM EDT | 116.00 | 5.85 | - | - | +5.85 | - | - | - | 0.00% |
| AVGO260116P00117000 | 2024-07-17 1:44PM EDT | 117.00 | 7.90 | 8.60 | 10.10 | 0.00 | - | 1 | 360 | 36.54% |
| AVGO260116P00118000 | 2024-07-16 10:36AM EDT | 118.00 | 5.50 | 9.10 | 10.40 | 0.00 | - | 10 | 110 | 36.43% |
| AVGO260116P00119000 | 2024-07-15 6:06PM EDT | 119.00 | 6.30 | - | - | +6.30 | - | - | - | 0.00% |
| AVGO260116P00120000 | 2024-07-26 3:28PM EDT | 120.00 | 10.80 | 9.00 | 11.10 | -0.60 | -5.26% | 160 | 1,809 | 36.35% |
| AVGO260116P00121000 | 2024-06-24 2:18PM EDT | 121.00 | 8.20 | 8.50 | 13.50 | 0.00 | - | - | 1,330 | 39.90% |
| AVGO260116P00122000 | 2024-07-19 10:25AM EDT | 122.00 | 9.00 | 11.30 | 12.60 | 0.00 | - | 14 | 714 | 37.62% |
| AVGO260116P00124000 | 2024-07-26 1:25PM EDT | 124.00 | 11.80 | 10.00 | 14.20 | +0.70 | +6.31% | 1 | 987 | 38.95% |
| AVGO260116P00126000 | 2024-07-19 10:25AM EDT | 126.00 | 10.20 | 12.60 | 13.30 | 0.00 | - | 13 | 514 | 36.01% |
| AVGO260116P00128000 | 2024-07-19 10:28AM EDT | 128.00 | 10.90 | 11.00 | 14.80 | 0.00 | - | 13 | 318 | 37.07% |
| AVGO260116P00130000 | 2024-07-26 10:30AM EDT | 130.00 | 14.40 | 13.90 | 14.50 | +0.03 | +0.21% | 30 | 537 | 35.16% |
| AVGO260116P00132000 | 2024-07-26 2:48PM EDT | 132.00 | 15.05 | 14.90 | 15.30 | +2.85 | +23.36% | 1 | 122 | 35.01% |
| AVGO260116P00134000 | 2024-07-24 10:52AM EDT | 134.00 | 14.15 | 14.50 | 17.20 | 0.00 | - | 31 | 2,877 | 36.51% |
| AVGO260116P00136000 | 2024-07-24 10:10AM EDT | 136.00 | 14.60 | 14.60 | 16.90 | 0.00 | - | 32 | 255 | 34.59% |
| AVGO260116P00138000 | 2024-07-24 10:52AM EDT | 138.00 | 15.70 | 16.80 | 17.80 | 0.00 | - | 1 | 251 | 34.48% |
| AVGO260116P00140000 | 2024-07-26 12:39PM EDT | 140.00 | 18.30 | 16.20 | 19.40 | -0.20 | -1.08% | 10 | 3,736 | 35.36% |
| AVGO260116P00142000 | 2024-07-19 10:25AM EDT | 142.00 | 15.70 | 17.30 | 19.60 | 0.00 | - | 10 | 110 | 34.14% |
| AVGO260116P00144000 | 2024-07-26 1:17PM EDT | 144.00 | 19.70 | 18.00 | 20.70 | -0.50 | -2.48% | 4 | 3,172 | 34.21% |
| AVGO260116P00146000 | 2024-07-19 11:21AM EDT | 146.00 | 17.80 | 19.30 | 21.80 | 0.00 | - | 10 | 40 | 34.24% |
| AVGO260116P00148000 | 2024-07-19 12:13PM EDT | 148.00 | 19.00 | 19.80 | 23.40 | 0.00 | - | 9 | 260 | 34.94% |
| AVGO260116P00150000 | 2024-07-26 1:39PM EDT | 150.00 | 23.10 | 22.10 | 25.20 | +0.50 | +2.21% | 28 | 1,459 | 35.87% |
| AVGO260116P00152000 | 2024-07-25 10:58AM EDT | 152.00 | 25.00 | 23.90 | 24.50 | 0.00 | - | 4 | 115 | 33.28% |
| AVGO260116P00154000 | 2024-07-19 12:24PM EDT | 154.00 | 22.00 | 23.10 | 25.60 | 0.00 | - | 9 | 72 | 33.17% |
| AVGO260116P00156000 | 2024-07-26 12:06PM EDT | 156.00 | 25.90 | 24.10 | 26.80 | +0.70 | +2.78% | 20 | 78 | 33.17% |
| AVGO260116P00158000 | 2024-07-24 9:43AM EDT | 158.00 | 24.45 | 26.70 | 27.80 | 0.00 | - | 1 | 349 | 32.86% |
| AVGO260116P00160000 | 2024-07-22 9:52AM EDT | 160.00 | 24.40 | 28.00 | 30.30 | 0.00 | - | 2 | 359 | 34.57% |
| AVGO260116P00162000 | 2024-07-24 10:52AM EDT | 162.00 | 27.25 | 27.70 | 30.10 | 0.00 | - | 1 | 8 | 32.56% |
| AVGO260116P00164000 | 2024-07-12 9:38AM EDT | 164.00 | 22.89 | 30.30 | 31.60 | 0.00 | - | - | 10 | 32.84% |
| AVGO260116P00166000 | 2024-07-17 1:09PM EDT | 166.00 | 28.10 | 31.20 | 33.10 | 0.00 | - | 25 | 45 | 33.08% |
| AVGO260116P00168000 | 2024-07-16 1:33PM EDT | 168.00 | 25.15 | 32.70 | 34.00 | 0.00 | - | 20 | 21 | 32.48% |
| AVGO260116P00170000 | 2024-07-19 10:53AM EDT | 170.00 | 29.90 | 33.70 | 35.50 | 0.00 | - | 10 | 115 | 32.67% |
| AVGO260116P00172000 | 2024-07-09 1:14PM EDT | 172.00 | 26.38 | 35.30 | 37.50 | 0.00 | - | - | 340 | 33.52% |
| AVGO260116P00174000 | 2024-07-10 1:27PM EDT | 174.00 | 26.10 | 36.70 | 38.50 | 0.00 | - | - | 350 | 32.96% |
| AVGO260116P00176000 | 2024-07-26 3:25PM EDT | 176.00 | 38.50 | 37.40 | 39.80 | +10.42 | +37.11% | 7 | 130 | 32.79% |
| AVGO260116P00178000 | 2024-07-26 12:03PM EDT | 178.00 | 39.30 | 39.20 | 40.50 | +11.10 | +39.36% | 6 | - | 31.76% |
| AVGO260116P00180000 | 2024-07-19 9:55AM EDT | 180.00 | 34.20 | 40.30 | 42.20 | 0.00 | - | 10 | 80 | 32.09% |
| AVGO260116P00182000 | 2024-06-18 12:16PM EDT | 182.00 | 30.16 | 36.30 | 38.20 | 0.00 | - | - | 130 | 24.10% |
| AVGO260116P00184000 | 2024-06-18 9:42AM EDT | 184.00 | 31.59 | 36.80 | 41.00 | 0.00 | - | - | 50 | 25.98% |
| AVGO260116P00186000 | 2024-06-20 3:12PM EDT | 186.00 | 34.06 | 39.70 | 44.00 | 0.00 | - | - | 30 | 28.14% |
| AVGO260116P00190000 | 2024-07-12 12:41PM EDT | 190.00 | 36.80 | 47.20 | 50.00 | 0.00 | - | - | 30 | 32.40% |
| AVGO260116P00192000 | 2024-07-10 9:54AM EDT | 192.00 | 36.15 | 48.50 | 50.50 | 0.00 | - | - | 100 | 30.81% |
| AVGO260116P00196000 | 2024-06-18 3:48PM EDT | 196.00 | 38.98 | 44.20 | 48.30 | 0.00 | - | - | 30 | 21.69% |
| AVGO260116P00200000 | 2024-07-18 10:29AM EDT | 200.00 | 50.00 | 53.00 | 57.40 | 0.00 | - | 20 | 270 | 31.49% |
| AVGO260116P00205000 | 2024-06-18 10:21AM EDT | 205.00 | 44.69 | 52.00 | 56.20 | 0.00 | - | - | 10 | 21.58% |
| AVGO260116P00210000 | 2024-07-09 3:11PM EDT | 210.00 | 50.91 | 61.40 | 65.00 | 0.00 | - | - | 20 | 30.19% |
| AVGO260116P00215000 | 2024-06-18 12:25PM EDT | 215.00 | 50.39 | 58.10 | 62.40 | 0.00 | - | - | 30 | 0.00% |
| AVGO260116P00220000 | 2024-07-15 9:30AM EDT | 220.00 | 58.60 | 69.60 | 73.40 | 0.00 | - | 1 | 1 | 29.58% |
| AVGO260116P00225000 | 2024-06-20 9:59AM EDT | 225.00 | 59.12 | 69.00 | 73.50 | 0.00 | - | - | 50 | 14.77% |
| AVGO260116P00230000 | 2024-07-09 3:11PM EDT | 230.00 | 66.06 | 79.00 | 82.50 | 0.00 | - | - | 10 | 29.82% |
| AVGO260116P00240000 | 2024-06-17 10:06AM EDT | 240.00 | 66.80 | 79.20 | 82.20 | 0.00 | - | - | 20 | 0.00% |
| AVGO260116P00245000 | 2024-07-26 12:51PM EDT | 245.00 | 93.20 | 92.40 | 95.50 | +20.66 | +28.48% | 10 | 10 | 27.52% |
| AVGO260116P00250000 | 2024-06-26 12:42PM EDT | 250.00 | 92.30 | 96.50 | 100.80 | 0.00 | - | - | 20 | 29.23% |
| AVGO260116P00260000 | 2024-06-18 1:17PM EDT | 260.00 | 84.66 | 97.80 | 102.10 | 0.00 | - | - | 30 | 0.00% |
| AVGO260116P00265000 | 2024-06-20 10:19AM EDT | 265.00 | 93.49 | 105.50 | 110.50 | 0.00 | - | - | 0 | 0.00% |
| AVGO260116P00275000 | 2024-07-15 12:26PM EDT | 275.00 | 105.00 | 121.00 | 126.00 | 0.00 | - | 8 | 0 | 33.66% |
| AVGO260116P00410000 | 2024-06-26 11:45AM EDT | 410.00 | 1.83 | 1.55 | 2.75 | 0.00 | - | 2 | 103 | 0.00% |
| AVGO260116P00420000 | 2024-06-17 9:47AM EDT | 420.00 | 2.50 | 1.50 | 3.00 | -1.16 | -31.69% | 1 | 67 | 0.00% |
| AVGO260116P00430000 | 2024-07-05 1:55PM EDT | 430.00 | 2.80 | 1.10 | 5.20 | 0.00 | - | 304 | 888 | 0.00% |
| AVGO260116P00440000 | 2024-03-12 1:36PM EDT | 440.00 | 5.50 | 1.60 | 6.40 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO260116P00450000 | 2024-06-13 10:06AM EDT | 450.00 | 2.99 | 1.20 | 5.50 | 0.00 | - | 2 | 33 | 0.00% |
| AVGO260116P00460000 | 2024-06-20 11:48AM EDT | 460.00 | 2.77 | 1.25 | 5.60 | 0.00 | - | 6 | 10 | 0.00% |
| AVGO260116P00470000 | 2024-06-13 10:58AM EDT | 470.00 | 4.00 | 1.30 | 5.70 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO260116P00480000 | 2024-05-01 3:57PM EDT | 480.00 | 5.66 | 2.45 | 8.40 | 0.00 | - | 13 | 4 | 0.00% |
| AVGO260116P00490000 | 2024-02-14 1:10PM EDT | 490.00 | 10.50 | 5.40 | 12.00 | 0.00 | - | 1 | 11 | 0.00% |
| AVGO260116P00500000 | 2024-07-05 1:53PM EDT | 500.00 | 4.20 | 1.50 | 6.20 | 0.00 | - | 1 | 37 | 0.00% |
| AVGO260116P00510000 | 2024-05-30 2:45PM EDT | 510.00 | 5.00 | 1.30 | 5.90 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO260116P00520000 | 2024-07-02 12:05PM EDT | 520.00 | 3.20 | 1.60 | 6.50 | 0.00 | - | 1 | 44 | 0.00% |
| AVGO260116P00530000 | 2024-06-13 11:26AM EDT | 530.00 | 4.00 | 1.65 | 6.70 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO260116P00550000 | 2024-06-13 10:59AM EDT | 550.00 | 4.80 | 1.80 | 7.00 | 0.00 | - | 3 | 11 | 0.00% |
| AVGO260116P00560000 | 2024-06-13 1:47PM EDT | 560.00 | 5.00 | 1.90 | 7.20 | 0.00 | - | 43 | 41 | 0.00% |
| AVGO260116P00570000 | 2024-06-13 11:25AM EDT | 570.00 | 4.80 | 1.95 | 7.40 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO260116P00580000 | 2024-06-13 11:26AM EDT | 580.00 | 6.50 | 2.05 | 7.60 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO260116P00590000 | 2024-06-13 11:28AM EDT | 590.00 | 6.50 | 2.15 | 7.80 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO260116P00600000 | 2024-07-10 3:43PM EDT | 600.00 | 5.35 | 2.25 | 5.10 | 0.00 | - | 2 | 148 | 0.00% |
| AVGO260116P00610000 | 2024-06-13 11:28AM EDT | 610.00 | 7.50 | 2.35 | 8.20 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO260116P00620000 | 2024-06-13 11:03AM EDT | 620.00 | 6.00 | 2.45 | 8.50 | 0.00 | - | 1 | 15 | 0.00% |
| AVGO260116P00630000 | 2024-06-13 11:47AM EDT | 630.00 | 6.70 | 2.60 | 8.80 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO260116P00640000 | 2024-07-01 11:32AM EDT | 640.00 | 6.40 | 2.70 | 9.00 | 0.00 | - | 1 | 21 | 0.00% |
| AVGO260116P00660000 | 2024-06-25 12:04PM EDT | 660.00 | 6.90 | 3.00 | 9.70 | 0.00 | - | 2 | 32 | 0.00% |
| AVGO260116P00680000 | 2024-06-25 11:40AM EDT | 680.00 | 6.80 | 3.30 | 11.00 | 0.00 | - | 1 | 24 | 0.00% |
| AVGO260116P00700000 | 2024-06-25 1:34PM EDT | 700.00 | 10.10 | 3.60 | 12.00 | 0.00 | - | 1 | 59 | 0.00% |
| AVGO260116P00710000 | 2024-06-13 11:44AM EDT | 710.00 | 9.50 | 4.10 | 12.00 | 0.00 | - | 1 | 102 | 0.00% |
| AVGO260116P00720000 | 2024-06-10 9:50AM EDT | 720.00 | 16.00 | 6.20 | 13.00 | 0.00 | - | 1 | 20 | 0.00% |
| AVGO260116P00730000 | 2024-07-11 12:17PM EDT | 730.00 | 10.50 | 4.10 | 13.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO260116P00740000 | 2024-06-13 1:50PM EDT | 740.00 | 9.20 | 5.10 | 12.70 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO260116P00750000 | 2024-06-17 2:56PM EDT | 750.00 | 10.00 | 5.50 | 14.00 | 0.00 | - | 5 | 60 | 0.00% |
| AVGO260116P00760000 | 2024-06-07 2:41PM EDT | 760.00 | 19.61 | 5.00 | 15.00 | 0.00 | - | 1 | 31 | 0.00% |
| AVGO260116P00770000 | 2024-07-08 3:58PM EDT | 770.00 | 10.00 | 6.50 | 15.00 | 0.00 | - | 1 | 30 | 0.00% |
| AVGO260116P00780000 | 2024-07-08 12:24PM EDT | 780.00 | 10.00 | 7.00 | 14.90 | 0.00 | - | 1 | 37 | 0.00% |
| AVGO260116P00790000 | 2024-07-08 10:46AM EDT | 790.00 | 11.00 | 7.50 | 16.00 | 0.00 | - | 1 | 39 | 0.00% |
| AVGO260116P00800000 | 2024-07-08 9:53AM EDT | 800.00 | 12.50 | 10.70 | 16.00 | 0.00 | - | 1 | 99 | 0.00% |
| AVGO260116P00810000 | 2024-06-12 3:35PM EDT | 810.00 | 20.90 | 8.60 | 17.00 | 0.00 | - | 4 | 53 | 0.00% |
| AVGO260116P00820000 | 2024-06-24 9:32AM EDT | 820.00 | 15.00 | 9.20 | 17.00 | 0.00 | - | 1 | 32 | 0.00% |
| AVGO260116P00830000 | 2024-06-12 12:27PM EDT | 830.00 | 23.80 | 9.90 | 18.00 | 0.00 | - | 3 | 27 | 0.00% |
| AVGO260116P00840000 | 2024-06-12 9:45AM EDT | 840.00 | 26.05 | 10.00 | 19.00 | 0.00 | - | 2 | 51 | 0.00% |
| AVGO260116P00850000 | 2024-07-02 3:52PM EDT | 850.00 | 16.00 | 11.20 | 19.00 | 0.00 | - | 1 | 196 | 0.00% |
| AVGO260116P00860000 | 2024-06-17 1:48PM EDT | 860.00 | 17.00 | 11.90 | 20.00 | 0.00 | - | 4 | 16 | 0.00% |
| AVGO260116P00870000 | 2024-06-13 10:50AM EDT | 870.00 | 18.00 | 12.60 | 21.00 | 0.00 | - | 1 | 35 | 0.00% |
| AVGO260116P00880000 | 2024-06-17 1:48PM EDT | 880.00 | 19.00 | 12.00 | 22.00 | 0.00 | - | 4 | 22 | 0.00% |
| AVGO260116P00890000 | 2024-06-27 1:32PM EDT | 890.00 | 21.50 | 14.20 | 22.00 | 0.00 | - | 4 | 5 | 0.00% |
| AVGO260116P00900000 | 2024-07-11 1:48PM EDT | 900.00 | 21.00 | 15.10 | 23.00 | 0.00 | - | 1 | 111 | 0.00% |
| AVGO260116P00910000 | 2024-06-28 12:07PM EDT | 910.00 | 23.00 | 14.00 | 24.00 | 0.00 | - | 1 | 40 | 0.00% |
| AVGO260116P00920000 | 2024-07-10 2:58PM EDT | 920.00 | 20.84 | 15.00 | 25.00 | 0.00 | - | 1 | 20 | 0.00% |
| AVGO260116P00930000 | 2024-07-02 3:54PM EDT | 930.00 | 23.00 | 16.00 | 26.00 | 0.00 | - | 1 | 23 | 0.00% |
| AVGO260116P00940000 | 2024-06-17 1:42PM EDT | 940.00 | 25.05 | 17.00 | 27.00 | 0.00 | - | 8 | 13 | 0.00% |
| AVGO260116P00950000 | 2024-07-02 3:55PM EDT | 950.00 | 24.80 | 18.70 | 28.00 | 0.00 | - | 1 | 29 | 0.00% |
| AVGO260116P00960000 | 2024-07-12 1:41PM EDT | 960.00 | 25.10 | 21.20 | 29.00 | +0.60 | +2.45% | 5 | 25 | 0.00% |
| AVGO260116P00970000 | 2024-07-11 9:32AM EDT | 970.00 | 25.40 | 22.10 | 29.50 | 0.00 | - | 1 | 104 | 0.00% |
| AVGO260116P00980000 | 2024-06-24 9:30AM EDT | 980.00 | 31.05 | 22.10 | 31.00 | 0.00 | - | 3 | 35 | 0.00% |
| AVGO260116P00990000 | 2024-06-10 9:53AM EDT | 990.00 | 54.00 | 25.30 | 33.00 | 0.00 | - | 1 | 13 | 0.00% |
| AVGO260116P01000000 | 2024-07-11 12:46PM EDT | 1,000.00 | 31.50 | 26.20 | 33.80 | 0.00 | - | 2 | 76 | 0.00% |
| AVGO260116P01010000 | 2024-07-10 11:49AM EDT | 1,010.00 | 31.63 | 25.90 | 35.00 | 0.00 | - | 1 | 24 | 0.00% |
| AVGO260116P01020000 | 2024-06-14 3:28PM EDT | 1,020.00 | 33.80 | 27.00 | 36.00 | 0.00 | - | 1 | 59 | 0.00% |
| AVGO260116P01030000 | 2024-05-07 10:05AM EDT | 1,030.00 | 84.80 | 65.40 | 71.00 | 0.00 | - | 1 | 46 | 0.00% |
| AVGO260116P01040000 | 2024-06-14 1:09PM EDT | 1,040.00 | 37.37 | 30.00 | 39.00 | 0.00 | - | 30 | 34 | 0.00% |
| AVGO260116P01050000 | 2024-06-17 10:44AM EDT | 1,050.00 | 31.10 | 31.00 | 41.00 | 0.00 | - | 2 | 73 | 0.00% |
| AVGO260116P01060000 | 2024-06-14 10:47AM EDT | 1,060.00 | 41.55 | 33.00 | 42.00 | 0.00 | - | 15 | 19 | 0.00% |
| AVGO260116P01070000 | 2024-06-14 10:51AM EDT | 1,070.00 | 42.97 | 34.00 | 44.00 | 0.00 | - | 10 | 18 | 0.00% |
| AVGO260116P01080000 | 2024-06-14 10:12AM EDT | 1,080.00 | 42.85 | 37.40 | 46.00 | 0.00 | - | 20 | 20 | 0.00% |
| AVGO260116P01090000 | 2024-07-12 3:50PM EDT | 1,090.00 | 42.75 | 39.30 | 47.00 | -9.62 | -18.37% | 3 | 28 | 0.00% |
| AVGO260116P01100000 | 2024-07-10 9:32AM EDT | 1,100.00 | 45.00 | 41.10 | 48.90 | 0.00 | - | 1 | 38 | 0.00% |
| AVGO260116P01110000 | 2024-06-18 12:25PM EDT | 1,110.00 | 47.00 | 41.00 | 51.00 | 0.00 | - | 2 | 48 | 0.00% |
| AVGO260116P01120000 | 2024-06-26 11:11AM EDT | 1,120.00 | 61.65 | 43.00 | 53.00 | 0.00 | - | 10 | 49 | 0.00% |
| AVGO260116P01130000 | 2024-06-07 11:11AM EDT | 1,130.00 | 94.44 | 47.20 | 57.00 | 0.00 | - | 7 | 39 | 0.00% |
| AVGO260116P01140000 | 2024-06-26 2:56PM EDT | 1,140.00 | 67.80 | 47.00 | 57.00 | 0.00 | - | 1 | 54 | 0.00% |
| AVGO260116P01150000 | 2024-07-05 2:30PM EDT | 1,150.00 | 55.30 | 49.00 | 59.00 | 0.00 | - | 3 | 171 | 0.00% |
| AVGO260116P01160000 | 2024-06-14 12:15PM EDT | 1,160.00 | 58.50 | 51.00 | 61.00 | 0.00 | - | 5 | 16 | 0.00% |
| AVGO260116P01170000 | 2024-05-17 3:18PM EDT | 1,170.00 | 113.00 | 54.00 | 63.00 | 0.00 | - | 2 | 36 | 0.00% |
| AVGO260116P01180000 | 2024-07-12 10:57AM EDT | 1,180.00 | 61.50 | 57.00 | 64.70 | -1.70 | -2.69% | 1 | 11 | 0.00% |
| AVGO260116P01190000 | 2024-06-14 3:33PM EDT | 1,190.00 | 63.00 | 59.20 | 66.90 | 0.00 | - | 3 | 28 | 0.00% |
| AVGO260116P01200000 | 2024-07-12 10:40AM EDT | 1,200.00 | 66.00 | 61.10 | 69.10 | -3.00 | -4.35% | 1 | 141 | 0.00% |
| AVGO260116P01210000 | 2024-06-24 2:18PM EDT | 1,210.00 | 82.00 | 63.10 | 72.00 | 0.00 | - | 51 | 133 | 0.00% |
| AVGO260116P01220000 | 2024-06-14 10:05AM EDT | 1,220.00 | 69.87 | 65.00 | 74.00 | 0.00 | - | 20 | 70 | 0.00% |
| AVGO260116P01240000 | 2024-06-25 1:09PM EDT | 1,240.00 | 92.80 | 70.40 | 79.00 | 0.00 | - | 1 | 101 | 0.00% |
| AVGO260116P01260000 | 2024-06-14 10:38AM EDT | 1,260.00 | 83.10 | 75.80 | 84.40 | 0.00 | - | 30 | 52 | 0.00% |
| AVGO260116P01280000 | 2024-07-11 12:50PM EDT | 1,280.00 | 90.80 | 81.30 | 89.70 | 0.00 | - | 1 | 32 | 0.00% |
| AVGO260116P01300000 | 2024-07-11 3:14PM EDT | 1,300.00 | 93.40 | 86.50 | 95.50 | 0.00 | - | 4 | 51 | 0.00% |
| AVGO260116P01320000 | 2024-07-02 9:55AM EDT | 1,320.00 | 108.00 | 93.00 | 102.00 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO260116P01340000 | 2024-07-11 3:27PM EDT | 1,340.00 | 107.00 | 99.00 | 108.00 | 0.00 | - | 9 | 287 | 0.00% |
| AVGO260116P01360000 | 2024-07-08 2:30PM EDT | 1,360.00 | 105.00 | 102.00 | 117.00 | 0.00 | - | 1 | 21 | 0.00% |
| AVGO260116P01380000 | 2024-07-03 11:03AM EDT | 1,380.00 | 112.50 | 110.60 | 121.60 | 0.00 | - | 22 | 23 | 0.00% |
| AVGO260116P01400000 | 2024-07-09 1:49PM EDT | 1,400.00 | 125.98 | 116.00 | 130.50 | 0.00 | - | 2 | 353 | 0.00% |
| AVGO260116P01420000 | 2024-06-21 9:50AM EDT | 1,420.00 | 136.90 | 124.80 | 135.40 | 0.00 | - | 2 | 11 | 0.00% |
| AVGO260116P01440000 | 2024-07-08 2:40PM EDT | 1,440.00 | 133.38 | 131.10 | 145.10 | 0.00 | - | 63 | 316 | 0.00% |
| AVGO260116P01460000 | 2024-07-11 12:24PM EDT | 1,460.00 | 150.90 | 139.30 | 150.50 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO260116P01480000 | 2024-07-09 11:59AM EDT | 1,480.00 | 148.10 | 147.10 | 158.90 | 0.00 | - | 14 | 26 | 0.00% |
| AVGO260116P01500000 | 2024-07-10 11:12AM EDT | 1,500.00 | 157.00 | 154.70 | 166.20 | 0.00 | - | 2 | 120 | 0.00% |
| AVGO260116P01520000 | 2024-06-18 12:37PM EDT | 1,520.00 | 160.00 | 162.60 | 175.00 | 0.00 | - | 4 | 7 | 0.00% |
| AVGO260116P01540000 | 2024-06-10 12:14PM EDT | 1,540.00 | 269.00 | 165.10 | 176.20 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO260116P01560000 | 2024-06-20 10:12AM EDT | 1,560.00 | 185.90 | 180.20 | 193.70 | 0.00 | - | 6 | 8 | 0.00% |
| AVGO260116P01580000 | 2024-07-11 10:19AM EDT | 1,580.00 | 201.00 | 189.10 | 202.40 | 0.00 | - | 20 | 34 | 0.00% |
| AVGO260116P01600000 | 2024-07-11 12:24PM EDT | 1,600.00 | 210.90 | 198.00 | 211.80 | 0.00 | - | 8 | 35 | 0.00% |
| AVGO260116P01620000 | 2024-06-25 2:02PM EDT | 1,620.00 | 251.80 | 206.10 | 222.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO260116P01640000 | 2024-07-12 9:38AM EDT | 1,640.00 | 228.90 | 216.00 | 232.00 | -21.12 | -8.45% | 1 | 1 | 0.00% |
| AVGO260116P01660000 | 2024-06-13 1:51PM EDT | 1,660.00 | 229.90 | 226.10 | 242.00 | 0.00 | - | 4 | 2 | 0.00% |
| AVGO260116P01680000 | 2024-07-12 3:40PM EDT | 1,680.00 | 241.80 | 236.00 | 251.50 | -2.00 | -0.82% | 1 | 2 | 0.00% |
| AVGO260116P01700000 | 2024-07-10 3:40PM EDT | 1,700.00 | 235.00 | 246.60 | 262.00 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO260116P01720000 | 2024-07-09 1:14PM EDT | 1,720.00 | 263.80 | 256.40 | 272.50 | 0.00 | - | 5 | 34 | 0.00% |
| AVGO260116P01740000 | 2024-07-10 1:27PM EDT | 1,740.00 | 261.00 | 268.30 | 282.90 | 0.00 | - | 10 | 35 | 0.00% |
| AVGO260116P01760000 | 2024-06-20 2:44PM EDT | 1,760.00 | 280.80 | 278.20 | 294.30 | 0.00 | - | - | 13 | 0.00% |
| AVGO260116P01780000 | 2024-06-14 2:32PM EDT | 1,780.00 | 282.00 | 290.40 | 305.10 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO260116P01800000 | 2024-06-18 12:16PM EDT | 1,800.00 | 291.90 | 300.00 | 317.80 | 0.00 | - | 2 | 7 | 0.00% |
| AVGO260116P01820000 | 2024-06-18 12:16PM EDT | 1,820.00 | 301.60 | 312.00 | 329.90 | 0.00 | - | 1 | 13 | 0.00% |
| AVGO260116P01840000 | 2024-06-18 9:42AM EDT | 1,840.00 | 315.90 | 324.10 | 341.90 | 0.00 | - | 4 | 5 | 0.00% |
| AVGO260116P01860000 | 2024-06-20 3:12PM EDT | 1,860.00 | 340.60 | 336.00 | 354.00 | 0.00 | - | - | 3 | 0.00% |
| AVGO260116P01900000 | 2024-07-12 12:41PM EDT | 1,900.00 | 368.03 | 362.00 | 377.80 | +15.53 | +4.41% | 1 | 3 | 0.00% |
| AVGO260116P01920000 | 2024-07-10 9:54AM EDT | 1,920.00 | 361.50 | 374.00 | 390.00 | 0.00 | - | 2 | 10 | 0.00% |
| AVGO260116P01960000 | 2024-06-18 3:48PM EDT | 1,960.00 | 389.80 | 402.00 | 416.00 | 0.00 | - | - | 3 | 0.00% |
| AVGO260116P02000000 | 2024-06-25 10:38AM EDT | 2,000.00 | 508.00 | 428.00 | 443.70 | 0.00 | - | 1 | 27 | 0.00% |
| AVGO260116P02050000 | 2024-06-18 10:21AM EDT | 2,050.00 | 446.90 | 462.00 | 478.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO260116P02100000 | 2024-07-09 3:11PM EDT | 2,100.00 | 509.10 | 498.00 | 513.80 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO260116P02150000 | 2024-06-18 12:25PM EDT | 2,150.00 | 503.90 | 536.00 | 551.40 | 0.00 | - | - | 3 | 0.00% |
| AVGO260116P02250000 | 2024-06-20 9:59AM EDT | 2,250.00 | 591.20 | 612.00 | 627.80 | 0.00 | - | - | 5 | 0.00% |
| AVGO260116P02300000 | 2024-07-09 3:11PM EDT | 2,300.00 | 660.60 | 652.00 | 667.90 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO260116P02400000 | 2024-06-17 10:06AM EDT | 2,400.00 | 668.00 | 736.20 | 750.00 | 0.00 | - | - | 2 | 0.00% |
| AVGO260116P02450000 | 2024-06-18 1:17PM EDT | 2,450.00 | 725.43 | 778.00 | 794.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO260116P02500000 | 2024-06-26 12:42PM EDT | 2,500.00 | 922.99 | 822.00 | 836.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO260116P02600000 | 2024-06-18 1:17PM EDT | 2,600.00 | 846.57 | 908.00 | 926.00 | 0.00 | - | - | 3 | 0.00% |
| AVGO260116P02650000 | 2024-06-20 10:19AM EDT | 2,650.00 | 934.90 | 956.00 | 972.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO260116P02750000 | 2024-06-20 10:19AM EDT | 2,750.00 | 1,023.20 | 1,046.00 | 1,066.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.