New Zealand markets open in 3 hours 29 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,324.71+14.02 (+1.07%)
As of 02:31PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO260116C004100002024-02-22 10:59AM EDT410.00880.89944.00962.000.00-1674.30%
AVGO260116C004200002024-03-13 12:30PM EDT420.00846.33926.00944.000.00-1268.07%
AVGO260116C004300002023-12-22 2:46PM EDT430.00703.60822.00842.000.00-460.00%
AVGO260116C004400002023-12-11 11:42AM EDT440.00567.10670.00688.000.00-320.00%
AVGO260116C004500002024-03-07 12:13PM EDT450.00954.00890.00910.000.00-1261.23%
AVGO260116C004600002023-12-12 4:28PM EDT460.00628.25652.00670.000.00--20.00%
AVGO260116C004700002024-03-08 12:53PM EDT470.00863.00872.00892.000.00-1160.22%
AVGO260116C004800002023-12-22 2:46PM EDT480.00659.80778.00795.900.00-440.00%
AVGO260116C004900002024-03-27 3:55PM EDT490.00840.00848.00867.500.00-13055.48%
AVGO260116C005000002024-03-20 12:33PM EDT500.00792.00840.00857.900.00-11455.20%
AVGO260116C005100002024-03-21 2:54PM EDT510.00871.80830.00850.000.00-1354.82%
AVGO260116C005300002023-11-27 3:26PM EDT530.00467.83612.70630.000.00--30.00%
AVGO260116C005400002024-03-11 9:30AM EDT540.00763.900.000.000.00-220.00%
AVGO260116C005500002023-11-27 3:22PM EDT550.00449.70596.50613.800.00--40.00%
AVGO260116C005600002024-02-23 2:31PM EDT560.00766.92808.00826.000.00-1162.53%
AVGO260116C005700002024-03-28 9:50AM EDT570.00786.82774.00794.000.00-10751.25%
AVGO260116C005800002024-01-24 10:47AM EDT580.00676.10736.00754.000.00-10538.07%
AVGO260116C006000002024-01-29 12:21PM EDT600.00640.80712.00727.900.00-11230.10%
AVGO260116C006100002024-03-14 9:56AM EDT610.00673.00758.00773.800.00-1256.90%
AVGO260116C006200002024-03-14 10:04AM EDT620.00662.95750.00765.600.00-1156.64%
AVGO260116C006300002023-12-12 3:14PM EDT630.00486.17510.00526.300.00-240.00%
AVGO260116C006400002024-03-20 2:24PM EDT640.00660.00716.00733.700.00-1253.20%
AVGO260116C006600002024-04-08 10:51AM EDT660.00718.93702.00720.000.00-1750.40%
AVGO260116C006800002024-04-02 11:53AM EDT680.00671.87684.00701.800.00-2752.40%
AVGO260116C007000002024-04-08 10:51AM EDT700.00685.13670.00686.000.00-1851.97%
AVGO260116C007200002023-12-14 12:21PM EDT720.00458.65442.00457.100.00--30.00%
AVGO260116C007300002024-04-12 11:26AM EDT730.00666.18644.00664.000.00-3451.76%
AVGO260116C007400002024-03-08 10:31AM EDT740.00700.00642.00660.000.00-1352.62%
AVGO260116C007500002024-03-11 1:42PM EDT750.00594.20624.00637.900.00-12648.21%
AVGO260116C007600002024-01-22 2:23PM EDT760.00526.41524.00540.000.00-300.00%
AVGO260116C007700002024-03-13 12:55PM EDT770.00556.06628.00642.800.00-10151.45%
AVGO260116C008000002024-03-08 10:47AM EDT800.00618.00594.00614.000.00-63451.08%
AVGO260116C008100002024-01-03 12:26PM EDT810.00346.40480.10494.500.00-120.00%
AVGO260116C008200002024-03-18 10:25AM EDT820.00502.24576.00593.000.00-23049.09%
AVGO260116C008300002024-02-15 11:45AM EDT830.00508.00480.00498.000.00-102118.90%
AVGO260116C008400002023-12-05 4:49PM EDT840.00220.00315.30329.600.00-360.00%
AVGO260116C008500002024-03-08 2:00PM EDT850.00535.82556.00574.000.00-26049.21%
AVGO260116C008600002024-03-05 4:34PM EDT860.00557.72528.00547.200.00-31744.36%
AVGO260116C008700002024-03-04 2:49PM EDT870.00625.03564.00582.000.00-3651.85%
AVGO260116C008800002024-02-21 3:17PM EDT880.00431.05550.30565.500.00-16451.52%
AVGO260116C008900002024-02-13 3:58PM EDT890.00454.22464.00482.000.00-1533.27%
AVGO260116C009000002024-03-15 9:45AM EDT900.00445.90528.00544.600.00-13649.57%
AVGO260116C009100002024-03-07 2:20PM EDT910.00579.20512.00529.500.00-32847.61%
AVGO260116C009200002024-03-08 3:23PM EDT920.00507.37506.30524.000.00-4947.74%
AVGO260116C009300002024-03-13 11:02AM EDT930.00446.00506.00520.500.00-2948.26%
AVGO260116C009400002024-04-01 11:51AM EDT940.00500.00490.10506.300.00-2646.54%
AVGO260116C009500002024-04-11 1:55PM EDT950.00535.90478.00494.800.00-13445.40%
AVGO260116C009600002024-03-08 1:48PM EDT960.00468.11478.00495.300.00-1846.71%
AVGO260116C009700002024-02-26 10:36AM EDT970.00458.08436.00450.400.00-1138.79%
AVGO260116C009800002024-03-21 10:15AM EDT980.00489.25462.00474.900.00-1944.96%
AVGO260116C009900002024-03-21 11:03AM EDT990.00501.28454.00471.000.00-1945.33%
AVGO260116C010000002024-04-11 2:24PM EDT1,000.00500.50446.00460.700.00-16744.45%
AVGO260116C010100002024-03-25 1:57PM EDT1,010.00462.47438.00455.800.00-11544.60%
AVGO260116C010200002024-04-16 11:11AM EDT1,020.00430.89434.00448.10+8.14+1.93%1744.21%
AVGO260116C010300002024-01-18 12:05PM EDT1,030.00281.31356.20370.600.00-52330.47%
AVGO260116C010400002024-03-20 11:02AM EDT1,040.00349.00418.00435.000.00-1443.84%
AVGO260116C010500002024-04-09 12:25PM EDT1,050.00413.05416.00429.800.00-11243.89%
AVGO260116C010600002024-04-16 11:11AM EDT1,060.00406.70410.00423.90-11.70-2.80%11343.80%
AVGO260116C010700002024-02-23 11:19AM EDT1,070.00389.99422.10435.600.00-1346.81%
AVGO260116C010800002024-02-07 11:11AM EDT1,080.00319.50384.00400.000.00-1841.46%
AVGO260116C010900002024-03-20 11:56AM EDT1,090.00324.00388.00405.600.00-236143.37%
AVGO260116C011000002024-04-15 1:57PM EDT1,100.00380.00382.00398.600.00-14443.05%
AVGO260116C011100002024-03-21 10:47AM EDT1,110.00413.40380.00392.600.00-11342.91%
AVGO260116C011200002024-04-16 1:23PM EDT1,120.00378.26370.00387.90+89.26+30.89%11642.97%
AVGO260116C011300002024-03-27 9:45AM EDT1,130.00355.75368.10380.900.00-11042.64%
AVGO260116C011400002024-02-08 11:03AM EDT1,140.00322.00352.00368.000.00-1741.32%
AVGO260116C011500002024-04-09 12:25PM EDT1,150.00353.40358.00370.800.00-11442.60%
AVGO260116C011600002024-01-19 10:31AM EDT1,160.00239.50284.00296.900.00-1931.32%
AVGO260116C011700002024-01-26 11:15AM EDT1,170.00259.50318.30333.000.00-1738.04%
AVGO260116C011800002024-03-11 9:31AM EDT1,180.00300.990.000.000.00-1130.00%
AVGO260116C011900002024-04-16 9:55AM EDT1,190.00331.73336.00348.40-23.73-6.68%1642.06%
AVGO260116C012000002024-04-16 9:55AM EDT1,200.00325.96332.20343.00-2.11-0.64%113741.93%
AVGO260116C012100002024-03-25 11:38AM EDT1,210.00341.60326.00337.100.00-293441.73%
AVGO260116C012200002024-03-21 11:30AM EDT1,220.00367.00318.00333.800.00-12141.92%
AVGO260116C012400002024-03-28 12:12PM EDT1,240.00300.00308.00321.800.00-12641.43%
AVGO260116C012600002024-03-27 9:52AM EDT1,260.00283.93300.00312.500.00-103841.33%
AVGO260116C012800002024-04-15 3:24PM EDT1,280.00283.93290.00302.000.00-35241.02%
AVGO260116C013000002024-04-16 11:27AM EDT1,300.00282.00281.40292.30+8.00+2.92%39740.80%
AVGO260116C013200002024-04-16 11:27AM EDT1,320.00273.00271.60283.10+0.70+0.26%73140.63%
AVGO260116C013400002024-04-12 2:50PM EDT1,340.00277.05263.40274.000.00-88240.44%
AVGO260116C013600002024-04-15 1:18PM EDT1,360.00250.00251.10265.60-15.00-5.66%14340.33%
AVGO260116C013800002024-04-16 9:48AM EDT1,380.00240.50245.00256.40-14.50-5.69%211940.07%
AVGO260116C014000002024-04-12 10:33AM EDT1,400.00258.39234.00248.600.00-310639.98%
AVGO260116C014200002024-04-11 11:32AM EDT1,420.00253.00229.30240.200.00-13639.78%
AVGO260116C014400002024-03-25 12:33PM EDT1,440.00231.84218.50232.900.00-12039.72%
AVGO260116C014600002024-04-16 12:38PM EDT1,460.00215.00210.40226.40+5.02+2.39%16539.74%
AVGO260116C014800002024-03-25 10:52AM EDT1,480.00220.40203.80218.100.00-23739.47%
AVGO260116C015000002024-04-15 10:58AM EDT1,500.00218.60198.10209.700.00-411339.17%
AVGO260116C015200002024-03-21 2:36PM EDT1,520.00212.50194.10202.900.00-2939.07%
AVGO260116C015400002024-03-27 2:14PM EDT1,540.00169.20184.20196.000.00-11438.93%
AVGO260116C015600002024-04-03 9:34AM EDT1,560.00177.10182.70189.80-0.30-0.17%21338.86%
AVGO260116C015800002024-04-09 10:30AM EDT1,580.00168.95170.20183.600.00-844638.77%
AVGO260116C016000002024-04-16 12:25PM EDT1,600.00171.00165.60176.90+7.00+4.27%228538.58%
AVGO260116C016200002024-04-09 12:29PM EDT1,620.00158.90163.10172.000.00-101638.63%
AVGO260116C016400002024-04-09 12:29PM EDT1,640.00153.30152.00166.200.00-145238.53%
AVGO260116C016600002024-03-04 3:53PM EDT1,660.00200.50157.00169.400.00-1239.71%
AVGO260116C016800002024-04-12 10:25AM EDT1,680.00158.70142.50154.300.00-10016238.21%
AVGO260116C017000002024-03-26 2:41PM EDT1,700.00143.75141.90150.100.00-25229738.27%
AVGO260116C017200002024-04-12 9:43AM EDT1,720.00147.70131.10145.000.00-11538.18%
AVGO260116C017400002024-04-15 11:27AM EDT1,740.00140.40132.10139.600.00-25025638.03%
AVGO260116C017600002024-03-25 9:30AM EDT1,760.00136.90126.80134.600.00-1337.91%
AVGO260116C017800002024-03-28 1:10PM EDT1,780.00115.30122.70130.300.00-33837.88%
AVGO260116C018000002024-04-11 1:44PM EDT1,800.00140.68114.80125.600.00-32637.76%
AVGO260116C018200002024-04-11 1:44PM EDT1,820.00134.28113.80121.900.00-3537.78%
AVGO260116C018400002024-04-11 10:45AM EDT1,840.00119.80109.10116.900.00-12137.58%
AVGO260116C018600002024-04-12 10:52AM EDT1,860.00111.30106.90113.300.00-51237.58%
AVGO260116C018800002024-04-02 3:43PM EDT1,880.0098.35102.60108.000.00-32337.29%
AVGO260116C019000002024-04-12 2:37PM EDT1,900.0097.1296.50104.70-7.88-7.50%11637.29%
AVGO260116C019200002024-04-11 1:08PM EDT1,920.00111.3093.20101.200.00-242337.25%
AVGO260116C019400002024-03-01 4:26PM EDT1,940.00115.0179.6088.900.00-3135.73%
AVGO260116C019600002024-04-12 10:54AM EDT1,960.0093.3085.0094.500.00-15637.16%
AVGO260116C019800002024-04-12 11:54AM EDT1,980.0092.6985.0091.400.00-12637.13%
AVGO260116C020000002024-04-16 12:35PM EDT2,000.0084.0081.6085.50+5.00+6.33%64536.61%
AVGO260116C021000002024-04-15 1:22PM EDT2,100.0069.2768.5074.90-0.63-0.90%126136.99%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO260116P004100002024-04-15 9:45AM EDT410.003.001.004.900.00-19946.67%
AVGO260116P004200002024-04-12 1:36PM EDT420.003.440.506.400.00-253747.98%
AVGO260116P004300002024-02-08 3:09PM EDT430.005.801.907.200.00-328948.09%
AVGO260116P004400002024-03-12 1:36PM EDT440.005.501.606.400.00-1846.16%
AVGO260116P004500002024-03-28 10:45AM EDT450.006.001.157.400.00-202646.52%
AVGO260116P004600002024-03-08 1:33PM EDT460.005.502.707.800.00-61146.11%
AVGO260116P004700002023-11-29 3:09PM EDT470.0017.705.7015.400.00-1252.21%
AVGO260116P004800002024-03-12 1:34PM EDT480.007.002.507.700.00-1244.29%
AVGO260116P004900002024-02-14 1:10PM EDT490.0010.505.4012.000.00-11147.58%
AVGO260116P005000002024-04-09 10:53AM EDT500.006.003.409.600.00-33244.57%
AVGO260116P005100002023-12-08 4:05PM EDT510.0021.950.000.000.00-1012.50%
AVGO260116P005200002024-03-21 12:49PM EDT520.004.004.0010.300.00-54443.57%
AVGO260116P005300002024-04-10 3:56PM EDT530.007.005.3011.000.00-1543.36%
AVGO260116P005500002024-02-27 2:22PM EDT550.0012.005.5011.700.00-11242.35%
AVGO260116P005600002024-01-23 4:47PM EDT560.0014.5010.3015.700.00-1244.44%
AVGO260116P005700002024-03-07 11:20AM EDT570.0012.507.1012.400.00-1341.34%
AVGO260116P005800002024-02-08 4:25PM EDT580.0014.508.5017.000.00-2543.68%
AVGO260116P005900002024-03-05 11:34AM EDT590.0013.807.0012.800.00-1940.14%
AVGO260116P006000002024-04-15 1:32PM EDT600.0012.509.3014.800.00-115240.74%
AVGO260116P006100002024-03-19 9:47AM EDT610.0016.109.8016.100.00-1740.81%
AVGO260116P006200002024-03-15 3:09PM EDT620.0017.409.4016.100.00-111440.07%
AVGO260116P006300002024-03-28 2:47PM EDT630.0012.8011.3017.700.00-51040.27%
AVGO260116P006400002024-03-21 10:38AM EDT640.0012.2012.3018.900.00-12140.20%
AVGO260116P006600002024-04-12 10:02AM EDT660.0017.0013.0018.800.00-52838.70%
AVGO260116P006800002024-04-08 12:42PM EDT680.0018.1818.1020.900.00-22838.35%
AVGO260116P007000002024-04-15 12:39PM EDT700.0020.6018.9023.100.00-25437.97%
AVGO260116P007100002024-02-26 12:45PM EDT710.0026.8917.2023.200.00-110137.32%
AVGO260116P007200002024-04-01 11:52AM EDT720.0019.4022.2028.000.00-12138.66%
AVGO260116P007300002024-01-25 4:23PM EDT730.0033.0026.7031.200.00-1539.21%
AVGO260116P007400002024-01-24 1:46PM EDT740.0032.5030.0036.000.00-1240.26%
AVGO260116P007500002024-04-09 12:45PM EDT750.0026.1625.9029.500.00-16137.15%
AVGO260116P007600002024-03-21 9:45AM EDT760.0025.0026.6030.500.00-13136.83%
AVGO260116P007700002024-04-04 3:59PM EDT770.0029.0027.7031.900.00-13036.65%
AVGO260116P007800002024-04-12 12:57PM EDT780.0030.6029.2033.800.00-33936.64%
AVGO260116P007900002024-03-13 11:42AM EDT790.0040.0027.0034.500.00-13236.19%
AVGO260116P008000002024-04-15 3:13PM EDT800.0035.3532.2036.500.00-25936.18%
AVGO260116P008100002024-04-05 9:32AM EDT810.0034.0034.1038.200.00-54936.04%
AVGO260116P008200002024-02-07 3:59PM EDT820.0046.8037.0047.000.00-53038.04%
AVGO260116P008300002024-04-11 1:44PM EDT830.0035.0037.0041.700.00-13335.76%
AVGO260116P008400002024-03-11 9:30AM EDT840.0048.990.000.000.00-3526.25%
AVGO260116P008500002024-04-15 1:27PM EDT850.0043.0041.3045.000.00-119335.37%
AVGO260116P008600002024-02-22 4:18PM EDT860.0049.0035.9042.900.00-3934.09%
AVGO260116P008700002024-03-21 1:55PM EDT870.0041.0043.9048.800.00-12635.06%
AVGO260116P008800002024-04-11 1:04PM EDT880.0043.4046.8050.700.00-12534.89%
AVGO260116P008900002024-03-08 11:33AM EDT890.0052.5043.6051.000.00-2334.29%
AVGO260116P009000002024-04-11 2:26PM EDT900.0046.3049.7055.000.00-65134.64%
AVGO260116P009100002024-03-11 9:30AM EDT910.0063.990.000.000.00-3376.25%
AVGO260116P009200002024-02-12 4:14PM EDT920.0066.2065.0075.000.00-22038.04%
AVGO260116P009300002024-03-20 2:35PM EDT930.0064.8056.5061.400.00-1434.15%
AVGO260116P009400002024-04-04 10:56AM EDT940.0062.4058.5063.50+11.25+21.99%11833.96%
AVGO260116P009500002024-04-12 2:06PM EDT950.0061.2060.0067.700.00-24234.23%
AVGO260116P009600002024-04-04 11:02AM EDT960.0055.4664.0068.400.00-52933.70%
AVGO260116P009700002024-04-04 11:02AM EDT970.0057.3665.0071.500.00-510433.69%
AVGO260116P009800002024-04-01 11:05AM EDT980.0063.0768.0073.100.00-52833.35%
AVGO260116P009900002024-03-26 9:30AM EDT990.0065.0070.1075.700.00-11333.21%
AVGO260116P010000002024-04-09 12:51PM EDT1,000.0075.0073.0078.800.00-15333.16%
AVGO260116P010100002024-04-05 11:46AM EDT1,010.0072.5876.0083.200.00-204433.36%
AVGO260116P010200002024-03-21 10:11AM EDT1,020.0073.7078.1084.500.00-11532.92%
AVGO260116P010300002024-04-05 11:37AM EDT1,030.0078.2081.1087.100.00-14432.73%
AVGO260116P010400002024-04-11 2:13PM EDT1,040.0076.4084.0090.400.00-11032.67%
AVGO260116P010500002024-04-15 1:26PM EDT1,050.0091.0087.7094.700.00-16132.78%
AVGO260116P010600002024-04-11 2:17PM EDT1,060.0082.5090.0097.900.00-1632.67%
AVGO260116P010700002024-04-11 2:13PM EDT1,070.0085.0093.4099.900.00-11332.33%
AVGO260116P010800002024-04-11 2:13PM EDT1,080.0087.6097.10104.200.00-11332.40%
AVGO260116P010900002024-04-05 11:37AM EDT1,090.0096.10100.20107.500.00-11432.27%
AVGO260116P011000002024-04-05 11:37AM EDT1,100.0099.50103.50109.400.00-14731.89%
AVGO260116P011100002024-04-12 10:35AM EDT1,110.00105.24106.70117.300.00-35132.54%
AVGO260116P011200002024-04-05 11:37AM EDT1,120.00105.90109.00116.400.00-12731.65%
AVGO260116P011300002024-04-09 12:52PM EDT1,130.00116.10112.60124.300.00-15832.27%
AVGO260116P011400002024-04-12 10:14AM EDT1,140.00117.84117.60127.700.00-105632.10%
AVGO260116P011500002024-04-11 3:54PM EDT1,150.00109.99119.80131.200.00-117031.94%
AVGO260116P011600002024-04-05 2:39PM EDT1,160.00121.90124.80131.300.00-11331.21%
AVGO260116P011700002024-04-08 10:45AM EDT1,170.00127.62129.40135.400.00-204731.13%
AVGO260116P011800002024-04-12 9:59AM EDT1,180.00126.80132.00142.800.00-12031.57%
AVGO260116P011900002024-04-15 3:47PM EDT1,190.00144.69136.00146.900.00-203031.46%
AVGO260116P012000002024-04-15 3:47PM EDT1,200.00148.39139.70147.300.00-2010430.76%
AVGO260116P012100002024-04-15 3:51PM EDT1,210.00152.10143.00151.900.00-207430.72%
AVGO260116P012200002024-04-15 3:56PM EDT1,220.00156.89147.50156.300.00-507130.63%
AVGO260116P012400002024-04-16 1:49PM EDT1,240.00160.00155.00167.00-4.83-2.93%107830.71%
AVGO260116P012600002024-04-15 3:58PM EDT1,260.00173.63164.70173.100.00-102430.05%
AVGO260116P012800002024-04-11 2:13PM EDT1,280.00178.60174.10185.80+20.40+12.90%12030.34%
AVGO260116P013000002024-04-12 1:08PM EDT1,300.00183.00184.00192.500.00-34229.70%
AVGO260116P013200002024-04-11 2:13PM EDT1,320.00175.50192.70202.300.00-1929.48%
AVGO260116P013400002024-04-11 2:13PM EDT1,340.00184.70203.00211.400.00-1929.11%
AVGO260116P013600002024-04-12 10:16AM EDT1,360.00212.70212.90227.400.00-1329.70%
AVGO260116P013800002024-04-11 2:13PM EDT1,380.00203.60221.80233.900.00-1328.88%
AVGO260116P014000002024-04-15 11:27AM EDT1,400.00224.60234.30248.800.00-25028829.23%
AVGO260116P014200002024-01-03 4:54PM EDT1,420.00393.60284.80295.900.00-2234.14%
AVGO260116P014400002024-04-12 10:15AM EDT1,440.00255.00255.90267.300.00-225828.19%
AVGO260116P014600002024-01-31 10:35AM EDT1,460.00332.820.000.000.00-210.00%
AVGO260116P014800002024-03-14 11:28AM EDT1,480.00331.40268.70284.000.00-11126.72%
AVGO260116P015000002024-04-16 11:23AM EDT1,500.00300.00291.30303.10-1.00-0.33%12827.47%
AVGO260116P015200002024-03-04 12:12PM EDT1,520.00276.70281.10295.800.00-3324.33%
AVGO260116P015800002024-04-10 3:29PM EDT1,580.00346.83342.10354.200.00-1226.45%
AVGO260116P016000002024-04-15 3:36PM EDT1,600.00372.00357.10371.900.00-1226.85%
AVGO260116P017000002024-02-22 12:09PM EDT1,700.00449.72410.00426.000.00-1022.66%
AVGO260116P017400002024-02-22 12:07PM EDT1,740.00483.14438.30456.000.00-1021.92%
AVGO260116P017800002024-01-29 2:47PM EDT1,780.00571.22512.20527.800.00--428.77%
AVGO260116P018400002024-02-22 12:08PM EDT1,840.00566.95516.00534.000.00-1019.39%
AVGO260116P020000002024-03-21 2:33PM EDT2,000.00653.00674.90692.000.00-1022.08%
AVGO260116P021000002024-03-21 10:16AM EDT2,100.00749.22766.00784.000.00-2020.86%