Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 880.89 | 0.00 | - | 1 | 6 | 410.00 | 3.00 | 0.00 | - | 1 | 99 |
| 846.33 | 0.00 | - | 1 | 2 | 420.00 | 3.44 | 0.00 | - | 25 | 37 |
| 703.60 | 0.00 | - | 4 | 6 | 430.00 | 5.80 | 0.00 | - | 3 | 289 |
| 567.10 | 0.00 | - | 3 | 2 | 440.00 | 5.50 | 0.00 | - | 1 | 8 |
| 954.00 | 0.00 | - | 1 | 2 | 450.00 | 6.00 | 0.00 | - | 20 | 26 |
| 628.25 | 0.00 | - | - | 2 | 460.00 | 5.50 | 0.00 | - | 6 | 11 |
| 863.00 | 0.00 | - | 1 | 1 | 470.00 | 17.70 | 0.00 | - | 1 | 2 |
| 659.80 | 0.00 | - | 4 | 4 | 480.00 | 7.00 | 0.00 | - | 1 | 2 |
| 840.00 | 0.00 | - | 1 | 30 | 490.00 | 10.50 | 0.00 | - | 1 | 11 |
| 792.00 | 0.00 | - | 1 | 14 | 500.00 | 5.80 | -0.20 | -3.33% | 2 | 29 |
| 871.80 | 0.00 | - | 1 | 3 | 510.00 | 21.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 520.00 | 4.00 | 0.00 | - | 5 | 44 |
| 467.83 | 0.00 | - | - | 3 | 530.00 | 7.00 | 0.00 | - | 1 | 5 |
| 763.90 | 0.00 | - | 2 | 2 | 540.00 | - | - | - | - | - |
| 449.70 | 0.00 | - | - | 4 | 550.00 | 12.00 | 0.00 | - | 1 | 12 |
| 766.92 | 0.00 | - | 1 | 1 | 560.00 | 14.50 | 0.00 | - | 1 | 2 |
| 786.82 | 0.00 | - | 10 | 7 | 570.00 | 12.50 | 0.00 | - | 1 | 3 |
| 676.10 | 0.00 | - | 10 | 5 | 580.00 | 14.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 590.00 | 13.80 | 0.00 | - | 1 | 9 |
| 640.80 | 0.00 | - | 1 | 12 | 600.00 | 11.55 | -3.85 | -25.00% | 2 | 150 |
| 673.00 | 0.00 | - | 1 | 2 | 610.00 | 16.40 | 0.00 | - | 2 | 9 |
| 662.95 | 0.00 | - | 1 | 1 | 620.00 | 17.40 | 0.00 | - | 1 | 15 |
| 486.17 | 0.00 | - | 2 | 4 | 630.00 | 16.90 | 0.00 | - | 1 | 10 |
| 660.00 | 0.00 | - | 1 | 2 | 640.00 | 12.20 | 0.00 | - | 1 | 21 |
| 718.93 | 0.00 | - | 1 | 7 | 660.00 | 17.00 | 0.00 | - | 5 | 28 |
| 671.87 | 0.00 | - | 2 | 7 | 680.00 | 20.40 | 0.00 | - | 3 | 25 |
| 685.13 | 0.00 | - | 1 | 8 | 700.00 | 19.80 | -2.60 | -11.61% | 1 | 53 |
| - | - | - | - | - | 710.00 | 26.89 | 0.00 | - | 1 | 101 |
| 458.65 | 0.00 | - | - | 3 | 720.00 | 19.40 | 0.00 | - | 1 | 21 |
| 666.18 | 0.00 | - | 3 | 4 | 730.00 | 33.00 | 0.00 | - | 1 | 5 |
| 700.00 | 0.00 | - | 1 | 3 | 740.00 | 32.50 | 0.00 | - | 1 | 2 |
| 594.20 | 0.00 | - | 1 | 26 | 750.00 | 26.16 | 0.00 | - | 1 | 61 |
| 526.41 | 0.00 | - | 3 | 0 | 760.00 | 25.00 | 0.00 | - | 1 | 31 |
| 556.06 | 0.00 | - | 10 | 1 | 770.00 | 29.00 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 780.00 | 27.60 | -3.00 | -9.80% | 1 | 39 |
| - | - | - | - | - | 790.00 | 40.00 | 0.00 | - | 1 | 32 |
| 484.14 | 0.00 | - | 2 | 29 | 800.00 | 34.68 | 0.00 | - | 1 | 60 |
| 346.40 | 0.00 | - | 1 | 2 | 810.00 | 34.00 | 0.00 | - | 5 | 49 |
| 502.24 | 0.00 | - | 2 | 30 | 820.00 | 46.80 | 0.00 | - | 5 | 30 |
| 508.00 | 0.00 | - | 10 | 21 | 830.00 | 35.30 | -12.30 | -25.84% | 10 | 33 |
| 220.00 | 0.00 | - | 3 | 6 | 840.00 | 48.99 | 0.00 | - | 3 | 52 |
| 535.82 | 0.00 | - | 2 | 60 | 850.00 | 49.00 | 0.00 | - | 2 | 195 |
| 557.72 | 0.00 | - | 3 | 17 | 860.00 | 46.45 | 0.00 | - | 5 | 15 |
| 625.03 | 0.00 | - | 3 | 6 | 870.00 | 48.35 | 0.00 | - | 5 | 30 |
| 431.05 | 0.00 | - | 1 | 64 | 880.00 | 43.40 | 0.00 | - | 1 | 25 |
| 454.22 | 0.00 | - | 1 | 5 | 890.00 | 52.50 | 0.00 | - | 2 | 3 |
| 539.70 | +85.00 | +18.69% | 1 | 36 | 900.00 | 59.10 | 0.00 | - | 1 | 51 |
| 579.20 | 0.00 | - | 3 | 28 | 910.00 | 63.99 | 0.00 | - | 3 | 37 |
| 507.37 | 0.00 | - | 4 | 9 | 920.00 | 66.20 | 0.00 | - | 2 | 20 |
| 446.00 | 0.00 | - | 2 | 9 | 930.00 | 64.80 | 0.00 | - | 1 | 4 |
| 500.00 | 0.00 | - | 2 | 6 | 940.00 | 62.40 | 0.00 | - | 1 | 18 |
| 535.90 | 0.00 | - | 1 | 34 | 950.00 | 57.60 | -14.95 | -20.61% | 2 | 42 |
| 468.11 | 0.00 | - | 1 | 8 | 960.00 | 59.68 | +4.22 | +7.61% | 5 | 29 |
| 458.08 | 0.00 | - | 1 | 1 | 970.00 | 69.10 | 0.00 | - | 1 | 103 |
| 489.25 | 0.00 | - | 1 | 9 | 980.00 | 73.10 | 0.00 | - | 1 | 29 |
| 455.15 | 0.00 | - | 1 | 8 | 990.00 | 76.00 | 0.00 | - | 1 | 13 |
| 353.25 | 0.00 | - | 4 | 65 | 1,000.00 | 70.00 | -8.70 | -11.05% | 3 | 53 |
| 462.47 | 0.00 | - | 1 | 15 | 1,010.00 | 91.00 | 0.00 | - | 5 | 49 |
| 430.89 | 0.00 | - | 1 | 7 | 1,020.00 | 84.60 | 0.00 | - | 1 | 17 |
| 281.31 | 0.00 | - | 5 | 23 | 1,030.00 | 87.40 | 0.00 | - | 1 | 45 |
| 349.00 | 0.00 | - | 1 | 4 | 1,040.00 | 90.40 | 0.00 | - | 1 | 11 |
| 413.05 | 0.00 | - | 1 | 12 | 1,050.00 | 91.00 | 0.00 | - | 1 | 61 |
| 406.70 | 0.00 | - | 1 | 14 | 1,060.00 | 97.00 | 0.00 | - | 1 | 13 |
| 389.99 | 0.00 | - | 1 | 3 | 1,070.00 | 100.50 | 0.00 | - | 1 | 14 |
| 319.50 | 0.00 | - | 1 | 8 | 1,080.00 | 103.60 | 0.00 | - | 1 | 14 |
| 337.20 | 0.00 | - | 1 | 360 | 1,090.00 | 106.90 | 0.00 | - | 1 | 24 |
| 361.86 | 0.00 | - | 4 | 45 | 1,100.00 | 98.28 | -12.42 | -11.22% | 6 | 50 |
| 413.40 | 0.00 | - | 1 | 13 | 1,110.00 | 114.40 | 0.00 | - | 1 | 52 |
| 378.26 | 0.00 | - | 1 | 17 | 1,120.00 | 118.10 | 0.00 | - | 1 | 28 |
| 355.75 | 0.00 | - | 1 | 10 | 1,130.00 | 119.80 | 0.00 | - | 1 | 59 |
| 322.00 | 0.00 | - | 1 | 7 | 1,140.00 | 123.20 | 0.00 | - | 1 | 56 |
| 270.00 | 0.00 | - | 1 | 14 | 1,150.00 | 109.99 | 0.00 | - | 11 | 70 |
| 291.93 | 0.00 | - | 1 | 10 | 1,160.00 | 121.90 | 0.00 | - | 1 | 13 |
| 279.45 | 0.00 | - | 5 | 7 | 1,170.00 | 127.62 | 0.00 | - | 20 | 47 |
| 300.99 | 0.00 | - | 1 | 13 | 1,180.00 | 126.80 | 0.00 | - | 1 | 20 |
| 265.01 | 0.00 | - | 1 | 6 | 1,190.00 | 144.69 | 0.00 | - | 20 | 30 |
| 252.00 | 0.00 | - | 4 | 141 | 1,200.00 | 136.01 | -38.14 | -21.90% | 1 | 104 |
| 341.60 | 0.00 | - | 29 | 34 | 1,210.00 | 176.67 | 0.00 | - | 20 | 74 |
| 266.80 | 0.00 | - | 1 | 24 | 1,220.00 | 154.60 | 0.00 | - | 1 | 72 |
| 310.70 | +17.24 | +5.87% | 3 | 31 | 1,240.00 | 165.10 | 0.00 | - | 1 | 94 |
| 291.80 | +24.80 | +9.29% | 1 | 40 | 1,260.00 | 178.55 | 0.00 | - | 10 | 78 |
| 296.40 | +28.40 | +10.60% | 1 | 53 | 1,280.00 | 183.50 | 0.00 | - | 11 | 29 |
| 260.00 | 0.00 | - | 3 | 107 | 1,300.00 | 183.00 | 0.00 | - | 3 | 42 |
| 287.00 | +55.00 | +23.71% | 5 | 46 | 1,320.00 | 175.50 | 0.00 | - | 1 | 9 |
| 211.50 | 0.00 | - | 1 | 80 | 1,340.00 | 197.70 | +13.00 | +7.04% | 295 | 9 |
| 261.00 | +74.00 | +39.57% | 1 | 43 | 1,360.00 | 212.70 | 0.00 | - | 1 | 3 |
| 240.50 | 0.00 | - | 2 | 119 | 1,380.00 | 203.60 | 0.00 | - | 1 | 3 |
| 243.00 | +23.00 | +10.45% | 1 | 105 | 1,400.00 | 229.40 | -54.75 | -19.27% | 4 | 287 |
| 240.00 | +59.13 | +32.69% | 1 | 37 | 1,420.00 | 237.00 | -156.60 | -39.79% | 3 | 2 |
| 231.84 | 0.00 | - | 1 | 20 | 1,440.00 | 250.00 | -18.00 | -6.72% | 5 | 259 |
| 161.17 | 0.00 | - | 3 | 66 | 1,460.00 | 332.82 | 0.00 | - | 2 | 1 |
| 165.00 | 0.00 | - | 1 | 37 | 1,480.00 | 331.40 | 0.00 | - | 1 | 11 |
| 202.70 | +27.70 | +15.83% | 2 | 117 | 1,500.00 | 282.70 | -20.20 | -6.67% | 5 | 25 |
| 212.50 | 0.00 | - | 2 | 9 | 1,520.00 | 276.70 | 0.00 | - | 3 | 3 |
| 138.00 | 0.00 | - | 1 | 17 | 1,540.00 | - | - | - | - | - |
| 145.82 | 0.00 | - | 1 | 17 | 1,560.00 | - | - | - | - | - |
| 178.91 | +54.91 | +44.28% | 1 | 445 | 1,580.00 | 346.83 | 0.00 | - | 1 | 2 |
| 177.84 | +47.02 | +35.94% | 15 | 293 | 1,600.00 | 372.00 | 0.00 | - | 1 | 2 |
| 158.90 | 0.00 | - | 10 | 16 | 1,620.00 | - | - | - | - | - |
| 158.40 | +54.90 | +53.04% | 2 | 53 | 1,640.00 | - | - | - | - | - |
| 158.34 | -42.16 | -21.03% | 12 | 2 | 1,660.00 | - | - | - | - | - |
| 158.70 | 0.00 | - | 100 | 162 | 1,680.00 | - | - | - | - | - |
| 142.40 | +35.70 | +33.46% | 1 | 289 | 1,700.00 | 449.72 | 0.00 | - | 1 | 0 |
| 137.20 | +41.30 | +43.07% | 2 | 16 | 1,720.00 | - | - | - | - | - |
| 132.30 | +42.37 | +47.11% | 4 | 258 | 1,740.00 | 483.14 | 0.00 | - | 1 | 0 |
| 132.00 | -4.90 | -3.58% | 281 | 3 | 1,760.00 | - | - | - | - | - |
| 124.00 | +12.00 | +10.71% | 2 | 35 | 1,780.00 | 571.22 | 0.00 | - | - | 4 |
| 120.00 | +17.00 | +16.50% | 5 | 56 | 1,800.00 | - | - | - | - | - |
| 134.28 | 0.00 | - | 3 | 5 | 1,820.00 | - | - | - | - | - |
| 119.80 | 0.00 | - | 1 | 21 | 1,840.00 | 566.95 | 0.00 | - | 1 | 0 |
| 102.78 | 0.00 | - | 4 | 9 | 1,860.00 | - | - | - | - | - |
| 98.35 | 0.00 | - | 3 | 23 | 1,880.00 | - | - | - | - | - |
| 97.50 | +32.47 | +49.93% | 3 | 15 | 1,900.00 | - | - | - | - | - |
| 70.16 | 0.00 | - | 1 | 23 | 1,920.00 | - | - | - | - | - |
| 115.01 | 0.00 | - | 3 | 1 | 1,940.00 | - | - | - | - | - |
| 88.68 | +24.51 | +38.20% | 1 | 57 | 1,960.00 | - | - | - | - | - |
| 86.57 | +24.07 | +38.51% | 1 | 28 | 1,980.00 | - | - | - | - | - |
| 83.47 | +15.47 | +22.75% | 8 | 53 | 2,000.00 | 653.00 | 0.00 | - | 1 | 0 |
| 68.40 | +12.20 | +21.71% | 2 | 252 | 2,100.00 | 749.22 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.