New Zealand markets close in 2 hours 41 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,393.29+1.05 (+0.08%)
At close: 04:00PM EDT
1,393.30 +0.01 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
880.890.00-16410.003.500.00-199
846.330.00-12420.003.440.00-2537
703.600.00-46430.005.800.00-3289
567.100.00-32440.005.500.00-18
954.000.00-12450.007.100.00-531
628.250.00--2460.005.500.00-611
863.000.00-11470.0017.700.00-12
659.800.00-44480.005.660.00-134
912.850.00-130490.0010.500.00-111
865.500.00-114500.006.470.00-127
871.800.00-13510.0021.950.00-10
-----520.004.000.00-544
467.830.00--3530.007.000.00-15
763.900.00-22540.00-----
449.700.00--4550.0012.000.00-112
785.150.00-11560.0014.500.00-12
786.820.00-107570.0012.500.00-13
676.100.00-105580.0014.500.00-25
-----590.0013.800.00-19
750.850.00-113600.008.60-4.40-33.85%1149
673.000.00-12610.0016.400.00-29
662.950.00-11620.0012.000.00-116
486.170.00-24630.0016.900.00-110
660.000.00-12640.0017.100.00-122
718.930.00-17660.0017.000.00-528
671.870.00-27680.0020.400.00-325
751.000.00-19700.0017.400.00-154
-----710.0021.300.00-1102
458.650.00--3720.0017.900.00-120
666.180.00-34730.0033.000.00-15
740.000.00-13740.0032.500.00-12
594.200.00-126750.0020.250.00-160
526.410.00-30760.0028.500.00-130
556.060.00-101770.0023.90-4.90-17.01%130
-----780.0023.000.00-139
619.750.00-10790.0040.000.00-132
575.250.00-132800.0024.880.00-172
537.200.00-13810.0034.000.00-549
644.350.00-130820.0040.400.00-331
508.000.00-1021830.0035.300.00-1028
628.350.00-17840.0031.350.00-152
535.820.00-260850.0038.100.00-1192
557.720.00-317860.0033.950.00-515
625.030.00-36870.0035.600.00-535
449.120.00-266880.0055.850.00-126
454.220.00-15890.0052.500.00-23
435.120.00-233900.0041.25+0.89+2.21%154
579.200.00-328910.0042.670.00-337
414.310.00-1214920.0066.200.00-220
496.750.00-36930.0067.240.00-2022
559.950.00-39940.0048.000.00-113
551.950.00-334950.0051.750.00-243
468.110.00-18960.0059.680.00-524
458.080.00-11970.0067.800.00-1104
489.250.00-19980.0056.370.00-334
455.150.00-18990.0076.000.00-113
529.950.00-1641,000.0059.400.00-352
462.470.00-1151,010.0091.000.00-549
430.890.00-171,020.0072.200.00-4058
281.310.00-5231,030.0084.800.00-146
349.000.00-141,040.0087.300.00-112
413.050.00-1121,050.0071.830.00-160
413.540.00-1131,060.0074.30-0.50-0.67%114
389.990.00-131,070.0077.00-19.80-20.45%117
319.500.00-181,080.0079.70-2.20-2.69%118
403.800.00-13601,090.0081.50+2.81+3.57%1150
449.200.00-1441,100.0084.42-1.62-1.88%1045
438.000.00-1131,110.0088.840.00-1069
378.260.00-1171,120.0094.00+1.05+1.13%1059
355.750.00-1101,130.0089.370.00-3041
322.000.00-171,140.0098.30-0.41-0.42%1056
416.800.00-1141,150.00101.600.00-1080
364.480.00-191,160.00108.50+2.10+1.97%227
279.450.00-571,170.00113.000.00-236
300.990.00-1131,180.00113.000.00-29
335.000.00-141,190.00115.500.00-131
375.78-0.22-0.06%121441,200.00115.100.00-193
341.600.00-29341,210.00160.250.00-2084
394.600.00-1291,220.00126.95+7.15+5.97%370
338.000.00-2291,240.00128.100.00-1115
372.000.00-1391,260.00134.700.00-180
361.000.00-1501,280.00145.750.00-330
335.340.00-71171,300.00155.30-0.70-0.45%145
311.550.00-1611,320.00163.70-4.00-2.39%110
309.500.00-6841,340.00167.200.00-1284
290.950.00-7431,360.00176.300.00-14
294.00+16.88+6.09%21191,380.00184.700.00-15
266.57-5.63-2.07%51051,400.00200.350.00-2289
266.50-5.30-1.95%3421,420.00204.000.00-16
253.090.00-2221,440.00222.100.00-5264
161.170.00-3661,460.00332.820.00-21
262.500.00-1361,480.00331.400.00-111
224.57-6.43-2.78%11181,500.00255.400.00-149
212.500.00-291,520.00276.700.00-33
203.700.00-1171,540.00-----
193.600.00-1171,560.00-----
210.000.00-14461,580.00346.830.00-12
183.00-13.99-7.10%32931,600.00322.800.00-211
192.02+6.62+3.57%3211,620.00-----
179.000.00-1541,640.00-----
169.530.00-1041,660.00-----
189.760.00-101491,680.00-----
183.060.00-102991,700.00449.720.00-10
156.900.00-1221,720.00-----
132.300.00-42621,740.00483.140.00-10
157.000.00-12841,760.00-----
124.000.00-2371,780.00571.220.00--4
126.50-15.04-10.63%4591,800.00-----
149.140.00-341,820.00-----
143.820.00-3241,840.00479.800.00-11
121.300.00-191,860.00-----
118.960.00-4191,880.00-----
100.000.00-1561,900.00-----
92.600.00-9201,920.00-----
115.010.00-311,940.00-----
116.000.00-31551,960.00-----
96.600.00-2321,980.00-----
94.00+3.00+3.30%1442,000.00653.000.00-10
79.02+1.68+2.17%12612,100.00749.220.00-20