Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 981.51 | 0.00 | - | 2 | 4 | 660.00 | 13.00 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 680.00 | 16.00 | 0.00 | - | 1 | 10 |
| 948.51 | 0.00 | - | 1 | 4 | 700.00 | 16.00 | 0.00 | - | 2 | 9 |
| 740.92 | 0.00 | - | 1 | 1 | 720.00 | 21.00 | 0.00 | - | 1 | 8 |
| 639.50 | 0.00 | - | 2 | 2 | 740.00 | 19.50 | 0.00 | - | 2 | 5 |
| 915.33 | 0.00 | - | 2 | 2 | 760.00 | 25.00 | 0.00 | - | 1 | 3 |
| 956.84 | 0.00 | - | 2 | 1 | 780.00 | - | - | - | - | - |
| 880.59 | 0.00 | - | 2 | 15 | 800.00 | 28.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 820.00 | 32.90 | 0.00 | - | 1 | 2 |
| 650.63 | 0.00 | - | 10 | 8 | 840.00 | - | - | - | - | - |
| - | - | - | - | - | 860.00 | 36.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 880.00 | 42.92 | 0.00 | - | 4 | 8 |
| 788.00 | 0.00 | - | 1 | 1 | 900.00 | 45.10 | 0.00 | - | 1 | 5 |
| 860.00 | 0.00 | - | 1 | 2 | 920.00 | - | - | - | - | - |
| 832.48 | 0.00 | - | 1 | 1 | 940.00 | 45.50 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 960.00 | 58.45 | 0.00 | - | - | 8 |
| 920.05 | 0.00 | - | - | 2 | 980.00 | 54.00 | 0.00 | - | 1 | 4 |
| 727.27 | 0.00 | - | 1 | 12 | 1,000.00 | 57.60 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 1,020.00 | 60.80 | 0.00 | - | - | 2 |
| 673.50 | 0.00 | - | - | 3 | 1,040.00 | 70.00 | 0.00 | - | - | 5 |
| 678.33 | 0.00 | - | 1 | 1 | 1,060.00 | 61.10 | 0.00 | - | - | 1 |
| 648.50 | 0.00 | - | - | 0 | 1,080.00 | 77.00 | 0.00 | - | 1 | 3 |
| 651.28 | 0.00 | - | 1 | 16 | 1,100.00 | 85.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,120.00 | 98.90 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 1,140.00 | 100.00 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 1,160.00 | 113.40 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 1,180.00 | 106.50 | 0.00 | - | 2 | 4 |
| 608.00 | 0.00 | - | 4 | 3 | 1,200.00 | 115.70 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 1,220.00 | 123.01 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 1,240.00 | 135.00 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 1,260.00 | 129.14 | 0.00 | - | 20 | 26 |
| 436.49 | 0.00 | - | 1 | 1 | 1,280.00 | 135.84 | 0.00 | - | 20 | 14 |
| 542.00 | 0.00 | - | 1 | 8 | 1,300.00 | 141.80 | 0.00 | - | 40 | 51 |
| 335.00 | 0.00 | - | 1 | 1 | 1,320.00 | 148.40 | 0.00 | - | 60 | 24 |
| 595.00 | 0.00 | - | 1 | 23 | 1,340.00 | 157.90 | 0.00 | - | 22 | 41 |
| 333.00 | 0.00 | - | - | 1 | 1,360.00 | 166.00 | -3.20 | -1.89% | 8 | 52 |
| 579.00 | 0.00 | - | 1 | 4 | 1,380.00 | 174.34 | 0.00 | - | 20 | 50 |
| 515.00 | +25.94 | +5.30% | 1 | 10 | 1,400.00 | 177.00 | -16.20 | -8.39% | 8 | 52 |
| 465.00 | 0.00 | - | 1 | 15 | 1,420.00 | 188.15 | 0.00 | - | 22 | 48 |
| 653.82 | 0.00 | - | 1 | 3 | 1,440.00 | 195.95 | 0.00 | - | 20 | 58 |
| 458.82 | 0.00 | - | 3 | 3 | 1,460.00 | 228.50 | 0.00 | - | 2 | 7 |
| 518.11 | 0.00 | - | 2 | 2 | 1,480.00 | 237.30 | 0.00 | - | 10 | 27 |
| 428.62 | 0.00 | - | 1 | 17 | 1,500.00 | 247.00 | 0.00 | - | 28 | 23 |
| - | - | - | - | - | 1,520.00 | 256.60 | 0.00 | - | 22 | 31 |
| 475.55 | 0.00 | - | 5 | 8 | 1,540.00 | 267.70 | 0.00 | - | 2 | 27 |
| 460.00 | 0.00 | - | 1 | 3 | 1,560.00 | 277.70 | 0.00 | - | 2 | 9 |
| 431.04 | +38.09 | +9.69% | 1 | 23 | 1,580.00 | 290.05 | 0.00 | - | 1 | 41 |
| 423.07 | +12.07 | +2.94% | 1 | 30 | 1,600.00 | 281.10 | 0.00 | - | 1 | 25 |
| 419.00 | 0.00 | - | 1 | 2 | 1,620.00 | 304.50 | 0.00 | - | 1 | 13 |
| 406.90 | -2.10 | -0.51% | 1 | 3 | 1,640.00 | 318.15 | 0.00 | - | 1 | 32 |
| 390.00 | 0.00 | - | 1 | 18 | 1,660.00 | 323.82 | 0.00 | - | - | 1 |
| 383.00 | 0.00 | - | 4 | 9 | 1,680.00 | - | - | - | - | - |
| 384.00 | 0.00 | - | 3 | 80 | 1,700.00 | 353.18 | 0.00 | - | 1 | 23 |
| 458.00 | 0.00 | - | 3 | 15 | 1,720.00 | 365.80 | 0.00 | - | 2 | 2 |
| 369.00 | 0.00 | - | 1 | 8 | 1,740.00 | 381.10 | 0.00 | - | - | 45 |
| 482.40 | 0.00 | - | 1 | 17 | 1,760.00 | - | - | - | - | - |
| 340.00 | 0.00 | - | 5 | 30 | 1,780.00 | 389.07 | 0.00 | - | - | 1 |
| 347.00 | 0.00 | - | 1 | 53 | 1,800.00 | 415.00 | 0.00 | - | 1 | 2 |
| 330.00 | 0.00 | - | 4 | 17 | 1,820.00 | - | - | - | - | - |
| 340.47 | 0.00 | - | 15 | 59 | 1,840.00 | 374.00 | 0.00 | - | - | 2 |
| 332.87 | 0.00 | - | 12 | 14 | 1,860.00 | - | - | - | - | - |
| 307.00 | 0.00 | - | 1 | 5 | 1,880.00 | - | - | - | - | - |
| 327.63 | 0.00 | - | 1 | 10 | 1,900.00 | 385.16 | 0.00 | - | - | 1 |
| 282.21 | 0.00 | - | 1 | 2 | 1,920.00 | 434.70 | 0.00 | - | 2 | 2 |
| 450.75 | 0.00 | - | - | 3 | 1,940.00 | - | - | - | - | - |
| 435.75 | 0.00 | - | 3 | 2 | 1,960.00 | - | - | - | - | - |
| 280.60 | 0.00 | - | 1 | 6 | 1,980.00 | - | - | - | - | - |
| 275.00 | 0.00 | - | 1 | 64 | 2,000.00 | 490.00 | 0.00 | - | 1 | 7 |
| 276.95 | 0.00 | - | 12 | 3 | 2,050.00 | - | - | - | - | - |
| 253.50 | 0.00 | - | 1 | 88 | 2,100.00 | - | - | - | - | - |
| 232.00 | 0.00 | - | 2 | 27 | 2,200.00 | - | - | - | - | - |
| 220.30 | 0.00 | - | 2 | 2 | 2,250.00 | - | - | - | - | - |
| 260.71 | 0.00 | - | 2 | 8 | 2,300.00 | - | - | - | - | - |
| 200.42 | 0.00 | - | - | 2 | 2,350.00 | - | - | - | - | - |
| 180.07 | 0.00 | - | 2 | 3 | 2,400.00 | - | - | - | - | - |
| 307.25 | 0.00 | - | - | 3 | 2,450.00 | - | - | - | - | - |
| 161.88 | 0.00 | - | 1 | 23 | 2,500.00 | - | - | - | - | - |
| 154.60 | 0.00 | - | - | 1 | 2,550.00 | - | - | - | - | - |
| 160.75 | 0.00 | - | - | 0 | 2,600.00 | - | - | - | - | - |
| 163.00 | 0.00 | - | 1 | 1 | 2,650.00 | - | - | - | - | - |
| 141.12 | 0.00 | - | 1 | 4 | 2,700.00 | - | - | - | - | - |
| 145.34 | 0.00 | - | 7 | 14 | 2,750.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.