AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230609C00320000 | 2023-06-02 2:09PM EDT | 320.00 | 485.65 | 486.80 | 496.50 | +485.65 | - | 2 | 1 | 419.14% |
| AVGO230609C00350000 | 2023-05-30 9:47AM EDT | 350.00 | 560.30 | 457.50 | 466.50 | +560.30 | - | - | 5 | 50.00% |
| AVGO230609C00360000 | 2023-05-31 9:37AM EDT | 360.00 | 453.00 | 444.70 | 456.70 | +453.00 | - | - | 1 | 374.27% |
| AVGO230609C00380000 | 2023-05-30 9:50AM EDT | 380.00 | 531.50 | 424.00 | 436.30 | +531.50 | - | - | 2 | 346.00% |
| AVGO230609C00410000 | 2023-05-30 9:50AM EDT | 410.00 | 493.90 | 397.70 | 406.20 | +493.90 | - | - | 1 | 313.84% |
| AVGO230609C00430000 | 2023-05-05 11:28AM EDT | 430.00 | 197.83 | 376.70 | 386.60 | 0.00 | - | 5 | 5 | 300.05% |
| AVGO230609C00440000 | 2023-05-30 9:32AM EDT | 440.00 | 408.00 | 366.90 | 376.50 | 0.00 | - | 1 | 6 | 289.33% |
| AVGO230609C00450000 | 2023-05-30 9:47AM EDT | 450.00 | 464.70 | 357.60 | 365.90 | 0.00 | - | 1 | 3 | 272.24% |
| AVGO230609C00470000 | 2023-05-30 9:53AM EDT | 470.00 | 426.50 | 334.20 | 346.80 | +426.50 | - | - | 2 | 265.89% |
| AVGO230609C00490000 | 2023-06-01 12:11PM EDT | 490.00 | 311.78 | 317.10 | 326.90 | +311.78 | - | - | 1 | 50.00% |
| AVGO230609C00500000 | 2023-06-01 3:54PM EDT | 500.00 | 289.92 | 307.20 | 316.90 | +289.92 | - | - | 2 | 128.52% |
| AVGO230609C00535000 | 2023-05-22 12:52PM EDT | 535.00 | 143.40 | 269.90 | 282.10 | 0.00 | - | 1 | 1 | 214.75% |
| AVGO230609C00550000 | 2023-05-26 2:06PM EDT | 550.00 | 249.50 | 257.70 | 266.40 | 0.00 | - | 12 | 12 | 105.08% |
| AVGO230609C00555000 | 2023-05-30 9:51AM EDT | 555.00 | 360.10 | 252.80 | 262.00 | +360.10 | - | - | 1 | 128.81% |
| AVGO230609C00560000 | 2023-05-30 10:12AM EDT | 560.00 | 307.90 | 247.70 | 256.30 | 0.00 | - | 1 | 4 | 50.00% |
| AVGO230609C00565000 | 2023-05-26 3:13PM EDT | 565.00 | 247.95 | 242.20 | 251.80 | 0.00 | - | 1 | 1 | 50.00% |
| AVGO230609C00570000 | 2023-06-02 2:09PM EDT | 570.00 | 236.20 | 237.50 | 246.90 | -9.55 | -3.89% | 2 | 1 | 110.84% |
| AVGO230609C00575000 | 2023-05-19 3:13PM EDT | 575.00 | 110.30 | 232.70 | 242.50 | 0.00 | - | 1 | 0 | 124.71% |
| AVGO230609C00580000 | 2023-05-26 3:13PM EDT | 580.00 | 232.50 | 227.80 | 237.30 | 0.00 | - | 2 | 2 | 120.46% |
| AVGO230609C00585000 | 2023-04-27 10:13AM EDT | 585.00 | 39.50 | 225.00 | 233.60 | 0.00 | - | - | 1 | 148.93% |
| AVGO230609C00595000 | 2023-05-30 9:32AM EDT | 595.00 | 254.00 | 212.70 | 221.90 | +254.00 | - | - | 1 | 103.61% |
| AVGO230609C00600000 | 2023-06-02 11:04AM EDT | 600.00 | 211.42 | 204.70 | 216.10 | +3.57 | +1.72% | 2 | 2 | 157.23% |
| AVGO230609C00605000 | 2023-05-19 3:55PM EDT | 605.00 | 81.84 | 202.80 | 211.40 | 0.00 | - | 2 | 2 | 86.72% |
| AVGO230609C00610000 | 2023-05-16 3:34PM EDT | 610.00 | 45.75 | 197.00 | 206.70 | 0.00 | - | 4 | 1 | 155.13% |
| AVGO230609C00615000 | 2023-05-12 10:15AM EDT | 615.00 | 30.73 | 191.70 | 201.30 | 0.00 | - | 2 | 9 | 148.43% |
| AVGO230609C00620000 | 2023-05-30 9:31AM EDT | 620.00 | 224.00 | 188.00 | 196.10 | 0.00 | - | 1 | 10 | 74.61% |
| AVGO230609C00625000 | 2023-05-30 9:35AM EDT | 625.00 | 230.40 | 182.10 | 191.70 | 0.00 | - | 1 | 7 | 144.57% |
| AVGO230609C00630000 | 2023-06-02 11:04AM EDT | 630.00 | 180.74 | 177.70 | 187.10 | -5.36 | -2.88% | 1 | 28 | 89.84% |
| AVGO230609C00635000 | 2023-05-26 10:14AM EDT | 635.00 | 128.75 | 172.50 | 181.70 | 0.00 | - | 2 | 17 | 73.73% |
| AVGO230609C00640000 | 2023-05-30 2:49PM EDT | 640.00 | 176.40 | 168.20 | 177.20 | 0.00 | - | 11 | 33 | 92.24% |
| AVGO230609C00645000 | 2023-06-02 11:13AM EDT | 645.00 | 165.15 | 161.90 | 171.60 | -54.72 | -24.89% | 2 | 8 | 130.02% |
| AVGO230609C00650000 | 2023-06-02 10:10AM EDT | 650.00 | 169.06 | 157.80 | 166.80 | +17.36 | +11.44% | 1 | 105 | 76.95% |
| AVGO230609C00655000 | 2023-06-02 11:56AM EDT | 655.00 | 150.51 | 152.30 | 161.80 | -5.99 | -3.83% | 1 | 79 | 60.55% |
| AVGO230609C00660000 | 2023-06-02 11:56AM EDT | 660.00 | 145.49 | 147.20 | 156.80 | -2.54 | -1.72% | 6 | 70 | 121.14% |
| AVGO230609C00665000 | 2023-05-31 2:43PM EDT | 665.00 | 149.30 | 142.40 | 152.00 | 0.00 | - | 11 | 56 | 66.36% |
| AVGO230609C00667500 | 2023-05-25 1:54PM EDT | 667.50 | 62.70 | 138.00 | 151.30 | 0.00 | - | - | 2 | 62.99% |
| AVGO230609C00670000 | 2023-06-02 1:20PM EDT | 670.00 | 136.55 | 137.70 | 146.50 | -4.85 | -3.43% | 1 | 79 | 58.98% |
| AVGO230609C00672500 | 2023-05-25 12:24PM EDT | 672.50 | 47.90 | 135.10 | 144.40 | 0.00 | - | - | 3 | 64.89% |
| AVGO230609C00675000 | 2023-06-02 1:20PM EDT | 675.00 | 131.66 | 132.00 | 141.60 | +1.66 | +1.28% | 1 | 34 | 109.73% |
| AVGO230609C00677500 | 2023-05-31 9:59AM EDT | 677.50 | 133.74 | 128.30 | 139.00 | 0.00 | - | 4 | 4 | 107.42% |
| AVGO230609C00680000 | 2023-06-02 3:15PM EDT | 680.00 | 138.00 | 128.10 | 136.80 | +13.22 | +10.59% | 10 | 77 | 66.89% |
| AVGO230609C00682500 | 2023-05-30 9:48AM EDT | 682.50 | 228.90 | 124.90 | 134.30 | 0.00 | - | 1 | 5 | 53.91% |
| AVGO230609C00685000 | 2023-06-02 12:24PM EDT | 685.00 | 124.42 | 120.80 | 131.30 | -10.20 | -7.58% | 15 | 99 | 101.20% |
| AVGO230609C00687500 | 2023-06-01 10:46AM EDT | 687.50 | 113.60 | 119.50 | 129.00 | 0.00 | - | 2 | 2 | 100.77% |
| AVGO230609C00690000 | 2023-06-02 9:48AM EDT | 690.00 | 119.00 | 118.00 | 126.20 | +14.77 | +14.17% | 6 | 74 | 50.88% |
| AVGO230609C00692500 | 2023-06-02 9:44AM EDT | 692.50 | 125.10 | 115.50 | 124.90 | +14.00 | +12.60% | 11 | 16 | 65.43% |
| AVGO230609C00695000 | 2023-06-02 3:37PM EDT | 695.00 | 119.30 | 110.80 | 122.10 | +16.50 | +16.05% | 6 | 68 | 99.18% |
| AVGO230609C00700000 | 2023-06-02 3:55PM EDT | 700.00 | 113.67 | 107.30 | 116.80 | +12.02 | +11.82% | 21 | 79 | 94.15% |
| AVGO230609C00705000 | 2023-06-02 12:35PM EDT | 705.00 | 104.85 | 102.20 | 111.90 | +5.04 | +5.05% | 5 | 43 | 91.35% |
| AVGO230609C00710000 | 2023-06-02 9:46AM EDT | 710.00 | 110.00 | 98.20 | 106.40 | +18.95 | +20.81% | 2 | 22 | 85.30% |
| AVGO230609C00715000 | 2023-06-02 3:57PM EDT | 715.00 | 97.50 | 93.20 | 102.10 | +7.67 | +8.54% | 3 | 30 | 53.49% |
| AVGO230609C00720000 | 2023-06-02 1:50PM EDT | 720.00 | 91.43 | 88.40 | 97.40 | +2.98 | +3.37% | 4 | 30 | 54.18% |
| AVGO230609C00725000 | 2023-06-01 10:46AM EDT | 725.00 | 82.80 | 83.40 | 92.50 | 0.00 | - | 5 | 49 | 52.15% |
| AVGO230609C00730000 | 2023-06-02 1:52PM EDT | 730.00 | 81.73 | 78.70 | 86.60 | -2.37 | -2.82% | 7 | 25 | 73.06% |
| AVGO230609C00735000 | 2023-06-02 11:48AM EDT | 735.00 | 71.65 | 74.70 | 80.00 | -0.05 | -0.07% | 37 | 46 | 61.52% |
| AVGO230609C00740000 | 2023-06-02 2:07PM EDT | 740.00 | 70.00 | 70.10 | 76.90 | +3.54 | +5.33% | 34 | 48 | 67.71% |
| AVGO230609C00745000 | 2023-06-02 9:40AM EDT | 745.00 | 64.27 | 65.30 | 69.70 | +1.16 | +1.84% | 1 | 36 | 53.67% |
| AVGO230609C00750000 | 2023-06-02 2:51PM EDT | 750.00 | 64.15 | 60.90 | 64.50 | +0.75 | +1.18% | 23 | 132 | 49.51% |
| AVGO230609C00755000 | 2023-06-02 3:35PM EDT | 755.00 | 59.20 | 56.30 | 60.20 | -4.34 | -6.83% | 12 | 24 | 49.95% |
| AVGO230609C00760000 | 2023-06-02 3:58PM EDT | 760.00 | 54.60 | 51.90 | 55.80 | -1.90 | -3.36% | 30 | 136 | 49.39% |
| AVGO230609C00765000 | 2023-06-02 3:17PM EDT | 765.00 | 54.23 | 47.40 | 50.60 | +54.23 | - | 2 | 9 | 45.20% |
| AVGO230609C00770000 | 2023-06-02 3:58PM EDT | 770.00 | 45.33 | 43.60 | 45.80 | -2.37 | -4.97% | 18 | 145 | 42.63% |
| AVGO230609C00775000 | 2023-06-02 3:52PM EDT | 775.00 | 42.00 | 39.20 | 41.80 | +42.00 | - | 11 | 23 | 42.84% |
| AVGO230609C00780000 | 2023-06-02 3:37PM EDT | 780.00 | 37.55 | 34.50 | 37.20 | -8.65 | -18.72% | 62 | 104 | 40.51% |
| AVGO230609C00785000 | 2023-06-02 3:46PM EDT | 785.00 | 32.20 | 31.60 | 33.50 | +32.20 | - | 55 | 19 | 40.72% |
| AVGO230609C00790000 | 2023-06-02 3:59PM EDT | 790.00 | 28.70 | 27.80 | 29.60 | -9.80 | -25.45% | 94 | 282 | 39.77% |
| AVGO230609C00795000 | 2023-06-02 3:59PM EDT | 795.00 | 25.50 | 24.40 | 26.30 | +25.50 | - | 102 | 122 | 39.95% |
| AVGO230609C00800000 | 2023-06-02 3:59PM EDT | 800.00 | 21.10 | 21.10 | 22.50 | -12.90 | -37.94% | 712 | 681 | 38.28% |
| AVGO230609C00802500 | 2023-06-02 3:45PM EDT | 802.50 | 19.60 | 19.60 | 20.80 | +19.60 | - | 37 | 30 | 37.76% |
| AVGO230609C00805000 | 2023-06-02 3:59PM EDT | 805.00 | 19.00 | 18.00 | 19.60 | +19.00 | - | 117 | 83 | 38.34% |
| AVGO230609C00807500 | 2023-06-02 3:32PM EDT | 807.50 | 17.48 | 17.00 | 18.20 | +17.48 | - | 101 | 47 | 38.27% |
| AVGO230609C00810000 | 2023-06-02 3:57PM EDT | 810.00 | 16.50 | 15.90 | 16.80 | -14.55 | -46.86% | 425 | 355 | 38.04% |
| AVGO230609C00812500 | 2023-06-02 3:59PM EDT | 812.50 | 15.00 | 14.70 | 16.00 | +15.00 | - | 126 | 8 | 39.11% |
| AVGO230609C00815000 | 2023-06-02 3:59PM EDT | 815.00 | 13.90 | 13.70 | 14.50 | +13.90 | - | 242 | 241 | 38.35% |
| AVGO230609C00817500 | 2023-06-02 3:59PM EDT | 817.50 | 12.80 | 12.50 | 13.40 | +12.80 | - | 237 | 3 | 38.40% |
| AVGO230609C00820000 | 2023-06-02 3:59PM EDT | 820.00 | 11.75 | 11.40 | 12.60 | -13.35 | -53.19% | 802 | 160 | 39.03% |
| AVGO230609C00822500 | 2023-06-02 3:55PM EDT | 822.50 | 11.40 | 10.50 | 11.50 | +11.40 | - | 85 | 8 | 38.79% |
| AVGO230609C00825000 | 2023-06-02 3:59PM EDT | 825.00 | 10.09 | 9.60 | 10.50 | +10.09 | - | 390 | 39 | 38.64% |
| AVGO230609C00827500 | 2023-06-02 3:59PM EDT | 827.50 | 9.24 | 8.80 | 9.80 | +9.24 | - | 105 | 6 | 39.11% |
| AVGO230609C00830000 | 2023-06-02 3:59PM EDT | 830.00 | 8.37 | 8.00 | 9.00 | -16.23 | -65.98% | 684 | 100 | 39.20% |
| AVGO230609C00835000 | 2023-06-02 3:59PM EDT | 835.00 | 7.30 | 6.80 | 7.70 | +7.30 | - | 323 | 103 | 39.77% |
| AVGO230609C00840000 | 2023-06-02 3:58PM EDT | 840.00 | 6.20 | 5.70 | 6.50 | -14.40 | -69.90% | 716 | 141 | 40.12% |
| AVGO230609C00845000 | 2023-06-02 3:58PM EDT | 845.00 | 5.43 | 4.80 | 5.60 | +5.43 | - | 189 | 58 | 40.89% |
| AVGO230609C00850000 | 2023-06-02 3:59PM EDT | 850.00 | 4.01 | 4.00 | 4.80 | -14.09 | -77.85% | 2,277 | 479 | 41.58% |
| AVGO230609C00855000 | 2023-06-02 3:58PM EDT | 855.00 | 3.93 | 3.40 | 4.20 | +3.93 | - | 85 | 44 | 42.57% |
| AVGO230609C00860000 | 2023-06-02 3:55PM EDT | 860.00 | 3.48 | 2.95 | 3.60 | -12.27 | -77.90% | 921 | 120 | 43.23% |
| AVGO230609C00865000 | 2023-06-02 3:42PM EDT | 865.00 | 2.85 | 2.55 | 3.10 | +2.85 | - | 78 | 43 | 43.95% |
| AVGO230609C00870000 | 2023-06-02 3:58PM EDT | 870.00 | 2.55 | 2.20 | 2.55 | -12.45 | -83.00% | 790 | 151 | 44.07% |
| AVGO230609C00875000 | 2023-06-02 3:55PM EDT | 875.00 | 2.20 | 1.85 | 2.25 | +2.20 | - | 256 | 59 | 45.07% |
| AVGO230609C00880000 | 2023-06-02 3:59PM EDT | 880.00 | 1.70 | 1.60 | 1.95 | -10.40 | -85.95% | 175 | 142 | 45.83% |
| AVGO230609C00885000 | 2023-06-02 3:50PM EDT | 885.00 | 1.85 | 1.40 | 1.90 | +1.85 | - | 56 | 15 | 47.89% |
| AVGO230609C00890000 | 2023-06-02 3:51PM EDT | 890.00 | 1.58 | 1.25 | 1.70 | -9.92 | -86.26% | 217 | 93 | 48.91% |
| AVGO230609C00900000 | 2023-06-02 3:59PM EDT | 900.00 | 1.30 | 1.10 | 1.30 | -9.00 | -87.38% | 4,442 | 756 | 50.34% |
| AVGO230609C00910000 | 2023-06-02 3:58PM EDT | 910.00 | 0.90 | 0.75 | 1.20 | +0.90 | - | 305 | 178 | 51.51% |
| AVGO230609C00920000 | 2023-06-02 3:58PM EDT | 920.00 | 0.75 | 0.60 | 1.05 | +0.75 | - | 159 | 144 | 53.76% |
| AVGO230609C00930000 | 2023-06-02 3:58PM EDT | 930.00 | 0.62 | 0.45 | 0.70 | +0.62 | - | 211 | 68 | 54.10% |
| AVGO230609C00940000 | 2023-06-02 3:57PM EDT | 940.00 | 0.60 | 0.35 | 0.80 | +0.60 | - | 96 | 128 | 57.62% |
| AVGO230609C00950000 | 2023-06-02 3:57PM EDT | 950.00 | 0.46 | 0.30 | 0.55 | +0.46 | - | 547 | 378 | 58.30% |
| AVGO230609C00960000 | 2023-06-02 3:58PM EDT | 960.00 | 0.35 | 0.20 | 0.40 | +0.35 | - | 278 | 72 | 58.64% |
| AVGO230609C00970000 | 2023-06-02 3:59PM EDT | 970.00 | 0.30 | 0.25 | 0.45 | +0.30 | - | 73 | 216 | 63.04% |
| AVGO230609C00980000 | 2023-06-02 3:46PM EDT | 980.00 | 0.30 | 0.15 | 0.40 | +0.30 | - | 90 | 439 | 64.01% |
| AVGO230609C00990000 | 2023-06-02 3:59PM EDT | 990.00 | 0.27 | 0.10 | 0.50 | +0.27 | - | 74 | 506 | 67.72% |
| AVGO230609C01000000 | 2023-06-02 3:59PM EDT | 1,000.00 | 0.25 | 0.20 | 0.45 | +0.25 | - | 2,329 | 1,811 | 71.39% |
| AVGO230609C01010000 | 2023-06-02 2:33PM EDT | 1,010.00 | 0.25 | 0.10 | 0.40 | +0.25 | - | 34 | 133 | 71.88% |
| AVGO230609C01020000 | 2023-06-02 3:15PM EDT | 1,020.00 | 0.25 | 0.00 | 0.30 | +0.25 | - | 78 | 217 | 70.31% |
| AVGO230609C01030000 | 2023-06-02 2:20PM EDT | 1,030.00 | 0.19 | 0.00 | 0.55 | +0.19 | - | 34 | 61 | 78.32% |
| AVGO230609C01040000 | 2023-06-02 3:09PM EDT | 1,040.00 | 0.20 | 0.05 | 0.25 | +0.20 | - | 21 | 90 | 75.59% |
| AVGO230609C01050000 | 2023-06-02 3:58PM EDT | 1,050.00 | 0.10 | 0.05 | 0.10 | +0.10 | - | 84 | 613 | 72.66% |
| AVGO230609C01060000 | 2023-06-02 3:55PM EDT | 1,060.00 | 0.10 | 0.00 | 0.15 | +0.10 | - | 32 | 29 | 75.00% |
| AVGO230609C01070000 | 2023-06-02 3:28PM EDT | 1,070.00 | 0.10 | 0.00 | 0.30 | +0.10 | - | 37 | 47 | 83.11% |
| AVGO230609C01080000 | 2023-06-02 3:39PM EDT | 1,080.00 | 0.15 | 0.00 | 0.20 | +0.15 | - | 185 | 238 | 82.03% |
| AVGO230609C01090000 | 2023-06-02 10:40AM EDT | 1,090.00 | 0.11 | 0.00 | 0.20 | +0.11 | - | 11 | 64 | 84.38% |
| AVGO230609C01100000 | 2023-06-02 3:57PM EDT | 1,100.00 | 0.05 | 0.05 | 0.10 | +0.05 | - | 461 | 1,188 | 84.18% |
| AVGO230609C01110000 | 2023-06-02 2:34PM EDT | 1,110.00 | 0.10 | 0.00 | 0.05 | +0.10 | - | 28 | 92 | 78.52% |
| AVGO230609C01120000 | 2023-06-02 10:38AM EDT | 1,120.00 | 0.15 | 0.00 | 0.35 | +0.15 | - | 50 | 33 | 96.68% |
| AVGO230609C01130000 | 2023-06-02 3:21PM EDT | 1,130.00 | 0.15 | 0.00 | 0.15 | +0.15 | - | 6 | 14 | 90.82% |
| AVGO230609C01140000 | 2023-06-02 9:32AM EDT | 1,140.00 | 0.01 | 0.00 | 0.30 | +0.01 | - | 1 | 23 | 99.61% |
| AVGO230609C01150000 | 2023-06-02 2:50PM EDT | 1,150.00 | 0.15 | 0.00 | 0.15 | +0.15 | - | 46 | 65 | 95.12% |
| AVGO230609C01160000 | 2023-06-02 3:40PM EDT | 1,160.00 | 0.01 | 0.00 | 0.10 | +0.01 | - | 107 | 447 | 93.75% |
Putsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230609P00350000 | 2023-06-01 10:25AM EDT | 350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 204.69% |
| AVGO230609P00380000 | 2023-05-09 10:52AM EDT | 380.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 1 | 231.64% |
| AVGO230609P00390000 | 2023-05-11 10:27AM EDT | 390.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 37 | 179.69% |
| AVGO230609P00400000 | 2023-06-01 3:58PM EDT | 400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 9 | 173.44% |
| AVGO230609P00410000 | 2023-05-08 12:45PM EDT | 410.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 167.97% |
| AVGO230609P00420000 | 2023-06-01 1:19PM EDT | 420.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 49 | 198.63% |
| AVGO230609P00440000 | 2023-05-26 12:33PM EDT | 440.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 189.84% |
| AVGO230609P00450000 | 2023-06-01 3:08PM EDT | 450.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 20 | 154.69% |
| AVGO230609P00460000 | 2023-05-30 11:45AM EDT | 460.00 | 0.11 | 0.00 | 0.10 | +0.11 | - | - | 2 | 149.22% |
| AVGO230609P00480000 | 2023-06-01 3:53PM EDT | 480.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 131.25% |
| AVGO230609P00500000 | 2023-06-01 3:57PM EDT | 500.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 14 | 16 | 121.09% |
| AVGO230609P00510000 | 2023-05-30 3:59PM EDT | 510.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 3 | 64 | 116.41% |
| AVGO230609P00520000 | 2023-05-26 3:56PM EDT | 520.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 11 | 11 | 112.50% |
| AVGO230609P00530000 | 2023-05-17 9:48AM EDT | 530.00 | 0.79 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 107.81% |
| AVGO230609P00535000 | 2023-05-30 9:32AM EDT | 535.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 16 | 17 | 105.47% |
| AVGO230609P00540000 | 2023-05-16 9:59AM EDT | 540.00 | 1.33 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 103.13% |
| AVGO230609P00545000 | 2023-06-02 1:07PM EDT | 545.00 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 1 | 39 | 100.78% |
| AVGO230609P00550000 | 2023-06-02 10:43AM EDT | 550.00 | 0.01 | 0.00 | 0.05 | -0.13 | -92.86% | 4 | 23 | 99.22% |
| AVGO230609P00555000 | 2023-06-02 10:06AM EDT | 555.00 | 0.04 | 0.00 | 0.05 | -0.36 | -90.00% | 1 | 12 | 96.88% |
| AVGO230609P00560000 | 2023-06-02 9:46AM EDT | 560.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 5 | 28 | 94.53% |
| AVGO230609P00565000 | 2023-06-01 3:57PM EDT | 565.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 5 | 13 | 92.58% |
| AVGO230609P00570000 | 2023-06-02 9:57AM EDT | 570.00 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 19 | 39 | 90.63% |
| AVGO230609P00575000 | 2023-06-02 9:46AM EDT | 575.00 | 0.05 | 0.00 | 0.05 | -1.05 | -95.45% | 5 | 60 | 88.28% |
| AVGO230609P00580000 | 2023-06-02 10:04AM EDT | 580.00 | 0.03 | 0.00 | 0.05 | -0.32 | -91.43% | 6 | 29 | 86.33% |
| AVGO230609P00585000 | 2023-06-02 10:40AM EDT | 585.00 | 0.03 | 0.00 | 0.05 | -0.17 | -85.00% | 3 | 30 | 84.38% |
| AVGO230609P00590000 | 2023-06-02 11:18AM EDT | 590.00 | 0.05 | 0.00 | 0.05 | -0.18 | -78.26% | 3 | 47 | 82.03% |
| AVGO230609P00595000 | 2023-06-02 9:38AM EDT | 595.00 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 2 | 53 | 80.08% |
| AVGO230609P00600000 | 2023-06-02 1:09PM EDT | 600.00 | 0.05 | 0.00 | 0.05 | -0.35 | -87.50% | 51 | 346 | 78.13% |
| AVGO230609P00605000 | 2023-06-02 10:57AM EDT | 605.00 | 0.05 | 0.00 | 0.05 | -0.35 | -87.50% | 6 | 31 | 76.17% |
| AVGO230609P00610000 | 2023-06-02 2:34PM EDT | 610.00 | 0.03 | 0.00 | 0.05 | -0.47 | -94.00% | 4 | 55 | 74.22% |
| AVGO230609P00615000 | 2023-06-02 1:01PM EDT | 615.00 | 0.03 | 0.00 | 0.05 | -0.45 | -93.75% | 1 | 59 | 72.27% |
| AVGO230609P00620000 | 2023-06-02 11:20AM EDT | 620.00 | 0.05 | 0.00 | 0.05 | -0.55 | -91.67% | 2 | 210 | 70.31% |
| AVGO230609P00625000 | 2023-06-02 11:52AM EDT | 625.00 | 0.03 | 0.00 | 0.05 | -0.72 | -96.00% | 21 | 78 | 68.36% |
| AVGO230609P00630000 | 2023-06-02 10:09AM EDT | 630.00 | 0.03 | 0.00 | 0.05 | -0.82 | -96.47% | 6 | 44 | 66.41% |
| AVGO230609P00635000 | 2023-06-02 3:25PM EDT | 635.00 | 0.05 | 0.05 | 0.10 | -0.90 | -94.74% | 4 | 38 | 71.68% |
| AVGO230609P00640000 | 2023-06-02 3:20PM EDT | 640.00 | 0.05 | 0.00 | 0.10 | -1.35 | -96.43% | 54 | 90 | 66.80% |
| AVGO230609P00645000 | 2023-06-02 1:46PM EDT | 645.00 | 0.05 | 0.00 | 0.10 | -1.30 | -96.30% | 9 | 101 | 64.84% |
| AVGO230609P00650000 | 2023-06-02 12:01PM EDT | 650.00 | 0.05 | 0.00 | 0.05 | -1.60 | -96.97% | 126 | 294 | 58.98% |
| AVGO230609P00655000 | 2023-06-02 2:36PM EDT | 655.00 | 0.08 | 0.00 | 0.10 | -1.52 | -95.00% | 11 | 39 | 60.74% |
| AVGO230609P00660000 | 2023-06-02 3:03PM EDT | 660.00 | 0.10 | 0.00 | 0.10 | -1.90 | -95.00% | 24 | 50 | 58.79% |
| AVGO230609P00665000 | 2023-06-02 2:36PM EDT | 665.00 | 0.18 | 0.00 | 0.25 | -2.17 | -92.34% | 32 | 45 | 62.70% |
| AVGO230609P00667500 | 2023-06-02 10:18AM EDT | 667.50 | 0.10 | 0.00 | 0.15 | -2.37 | -95.95% | 5 | 10 | 58.30% |
| AVGO230609P00670000 | 2023-06-02 3:55PM EDT | 670.00 | 0.10 | 0.05 | 0.15 | -2.80 | -96.55% | 69 | 93 | 59.08% |
| AVGO230609P00672500 | 2023-06-02 11:25AM EDT | 672.50 | 0.03 | 0.05 | 0.75 | +0.03 | - | 2 | 6 | 69.29% |
| AVGO230609P00675000 | 2023-06-02 3:56PM EDT | 675.00 | 0.10 | 0.05 | 0.45 | -2.90 | -96.67% | 74 | 242 | 63.82% |
| AVGO230609P00677500 | 2023-06-01 3:42PM EDT | 677.50 | 2.94 | 0.05 | 0.55 | 0.00 | - | 1 | 3 | 64.26% |
| AVGO230609P00680000 | 2023-06-02 3:55PM EDT | 680.00 | 0.13 | 0.05 | 0.20 | -3.87 | -96.75% | 133 | 1,134 | 56.45% |
| AVGO230609P00682500 | 2023-06-02 9:52AM EDT | 682.50 | 0.24 | 0.05 | 0.85 | -3.16 | -92.94% | 2 | 8 | 65.72% |
| AVGO230609P00685000 | 2023-06-02 3:24PM EDT | 685.00 | 0.16 | 0.05 | 0.50 | -4.04 | -96.19% | 30 | 367 | 60.11% |
| AVGO230609P00687500 | 2023-06-02 9:57AM EDT | 687.50 | 0.10 | 0.05 | 0.30 | -4.50 | -97.83% | 3 | 16 | 55.57% |
| AVGO230609P00690000 | 2023-06-02 3:24PM EDT | 690.00 | 0.21 | 0.05 | 0.25 | -4.96 | -95.94% | 62 | 89 | 53.42% |
| AVGO230609P00692500 | 2023-06-02 1:29PM EDT | 692.50 | 0.15 | 0.10 | 0.30 | -5.05 | -97.12% | 8 | 45 | 54.35% |
| AVGO230609P00695000 | 2023-06-02 3:41PM EDT | 695.00 | 0.19 | 0.10 | 0.30 | -6.01 | -96.94% | 103 | 47 | 53.27% |
| AVGO230609P00700000 | 2023-06-02 3:58PM EDT | 700.00 | 0.22 | 0.15 | 0.30 | -6.38 | -96.67% | 349 | 602 | 51.90% |
| AVGO230609P00705000 | 2023-06-02 3:52PM EDT | 705.00 | 0.20 | 0.10 | 0.55 | -6.50 | -97.01% | 16 | 27 | 52.39% |
| AVGO230609P00710000 | 2023-06-02 3:40PM EDT | 710.00 | 0.30 | 0.15 | 0.30 | -7.99 | -96.38% | 64 | 53 | 49.51% |
| AVGO230609P00715000 | 2023-06-02 2:06PM EDT | 715.00 | 0.28 | 0.05 | 0.50 | -8.92 | -96.96% | 37 | 55 | 51.20% |
| AVGO230609P00720000 | 2023-06-02 3:41PM EDT | 720.00 | 0.27 | 0.20 | 0.35 | -10.43 | -97.48% | 256 | 114 | 46.09% |
| AVGO230609P00725000 | 2023-06-02 3:59PM EDT | 725.00 | 0.28 | 0.20 | 0.45 | -11.15 | -97.55% | 335 | 43 | 45.63% |
| AVGO230609P00730000 | 2023-06-02 3:49PM EDT | 730.00 | 0.35 | 0.20 | 0.45 | -12.65 | -97.31% | 121 | 85 | 43.29% |
| AVGO230609P00735000 | 2023-06-02 3:59PM EDT | 735.00 | 0.50 | 0.35 | 0.50 | -13.00 | -96.30% | 121 | 42 | 41.68% |
| AVGO230609P00740000 | 2023-06-02 3:55PM EDT | 740.00 | 0.52 | 0.45 | 0.70 | -16.20 | -96.89% | 199 | 92 | 41.79% |
| AVGO230609P00745000 | 2023-06-02 3:31PM EDT | 745.00 | 0.80 | 0.60 | 0.90 | -16.96 | -95.50% | 63 | 93 | 41.31% |
| AVGO230609P00750000 | 2023-06-02 3:59PM EDT | 750.00 | 0.92 | 0.80 | 1.00 | -17.78 | -95.08% | 597 | 242 | 39.60% |
| AVGO230609P00755000 | 2023-06-02 3:56PM EDT | 755.00 | 1.18 | 1.05 | 1.25 | -20.95 | -94.67% | 133 | 41 | 38.87% |
| AVGO230609P00760000 | 2023-06-02 3:55PM EDT | 760.00 | 1.54 | 1.25 | 1.70 | -23.36 | -93.82% | 382 | 358 | 39.00% |
| AVGO230609P00765000 | 2023-06-02 3:59PM EDT | 765.00 | 2.05 | 1.70 | 2.15 | +2.05 | - | 136 | 21 | 38.51% |
| AVGO230609P00770000 | 2023-06-02 3:47PM EDT | 770.00 | 2.47 | 2.10 | 2.60 | -25.03 | -91.02% | 296 | 173 | 37.57% |
| AVGO230609P00775000 | 2023-06-02 3:56PM EDT | 775.00 | 3.00 | 2.90 | 3.50 | +3.00 | - | 264 | 150 | 38.04% |
| AVGO230609P00780000 | 2023-06-02 3:48PM EDT | 780.00 | 3.80 | 3.60 | 4.20 | -29.20 | -88.48% | 507 | 92 | 37.11% |
| AVGO230609P00785000 | 2023-06-02 3:59PM EDT | 785.00 | 5.10 | 4.40 | 5.30 | +5.10 | - | 229 | 35 | 37.02% |
| AVGO230609P00790000 | 2023-06-02 3:57PM EDT | 790.00 | 6.10 | 5.60 | 6.70 | -32.40 | -84.16% | 259 | 272 | 37.21% |
| AVGO230609P00795000 | 2023-06-02 3:59PM EDT | 795.00 | 7.85 | 7.20 | 8.20 | +7.85 | - | 171 | 53 | 37.02% |
| AVGO230609P00800000 | 2023-06-02 3:59PM EDT | 800.00 | 9.63 | 9.20 | 10.00 | -34.47 | -78.16% | 603 | 200 | 37.01% |
| AVGO230609P00802500 | 2023-06-02 3:37PM EDT | 802.50 | 10.00 | 9.80 | 11.00 | +10.00 | - | 34 | 146 | 37.02% |
| AVGO230609P00805000 | 2023-06-02 3:59PM EDT | 805.00 | 11.60 | 10.80 | 12.10 | +11.60 | - | 390 | 271 | 37.12% |
| AVGO230609P00807500 | 2023-06-02 3:58PM EDT | 807.50 | 12.65 | 12.20 | 12.80 | +12.65 | - | 78 | 5 | 36.08% |
| AVGO230609P00810000 | 2023-06-02 3:58PM EDT | 810.00 | 13.80 | 13.30 | 14.40 | -33.99 | -71.12% | 268 | 30 | 37.08% |
| AVGO230609P00812500 | 2023-06-02 3:36PM EDT | 812.50 | 15.10 | 14.70 | 15.70 | +15.10 | - | 78 | 2 | 37.19% |
| AVGO230609P00815000 | 2023-06-02 3:52PM EDT | 815.00 | 15.71 | 16.00 | 17.10 | +15.71 | - | 99 | 25 | 37.38% |
| AVGO230609P00817500 | 2023-06-02 3:58PM EDT | 817.50 | 17.60 | 17.10 | 18.50 | +17.60 | - | 31 | 4 | 37.43% |
| AVGO230609P00820000 | 2023-06-02 3:58PM EDT | 820.00 | 19.00 | 18.80 | 20.30 | -34.40 | -64.42% | 166 | 47 | 38.30% |
| AVGO230609P00822500 | 2023-06-02 3:51PM EDT | 822.50 | 19.85 | 20.40 | 22.00 | +19.85 | - | 52 | 5 | 38.79% |
| AVGO230609P00825000 | 2023-06-02 1:36PM EDT | 825.00 | 26.00 | 21.80 | 23.60 | +26.00 | - | 37 | 21 | 38.90% |
| AVGO230609P00827500 | 2023-06-02 11:36AM EDT | 827.50 | 29.00 | 23.40 | 25.10 | +29.00 | - | 7 | 5 | 38.60% |
| AVGO230609P00830000 | 2023-06-02 3:58PM EDT | 830.00 | 25.76 | 25.10 | 27.00 | +25.76 | - | 20 | 23 | 39.20% |
| AVGO230609P00835000 | 2023-06-02 10:02AM EDT | 835.00 | 30.00 | 28.90 | 30.90 | +30.00 | - | 4 | 9 | 40.32% |
| AVGO230609P00840000 | 2023-06-02 3:38PM EDT | 840.00 | 32.90 | 32.60 | 34.70 | +32.90 | - | 25 | 12 | 40.70% |
| AVGO230609P00845000 | 2023-06-02 3:49PM EDT | 845.00 | 36.17 | 36.70 | 39.50 | +36.17 | - | 3 | 6 | 43.68% |
| AVGO230609P00850000 | 2023-06-02 3:17PM EDT | 850.00 | 37.70 | 41.00 | 43.70 | +37.70 | - | 38 | 64 | 44.57% |
| AVGO230609P00855000 | 2023-06-02 10:54AM EDT | 855.00 | 47.38 | 45.20 | 48.10 | +47.38 | - | 3 | 3 | 45.78% |
| AVGO230609P00860000 | 2023-06-02 2:41PM EDT | 860.00 | 50.70 | 49.70 | 52.30 | +50.70 | - | 13 | 9 | 45.95% |
| AVGO230609P00865000 | 2023-06-02 10:52AM EDT | 865.00 | 55.30 | 54.20 | 57.20 | +55.30 | - | 2 | 15 | 48.49% |
| AVGO230609P00870000 | 2023-05-31 12:43PM EDT | 870.00 | 78.20 | 58.00 | 61.90 | +78.20 | - | - | 8 | 50.12% |
| AVGO230609P00875000 | 2023-06-02 9:56AM EDT | 875.00 | 60.40 | 63.50 | 66.60 | +60.40 | - | 1 | 10 | 51.58% |
| AVGO230609P00880000 | 2023-06-02 3:35PM EDT | 880.00 | 69.20 | 68.10 | 71.70 | +69.20 | - | 1 | 6 | 54.69% |
| AVGO230609P00885000 | 2023-06-01 9:41AM EDT | 885.00 | 101.00 | 72.10 | 76.80 | +101.00 | - | - | 1 | 57.76% |
| AVGO230609P00890000 | 2023-06-01 3:39PM EDT | 890.00 | 106.20 | 77.50 | 81.80 | 0.00 | - | 3 | 12 | 60.35% |
| AVGO230609P00900000 | 2023-06-02 9:42AM EDT | 900.00 | 93.85 | 84.40 | 93.30 | -29.92 | -24.17% | 5 | 19 | 72.19% |
| AVGO230609P00910000 | 2023-05-30 9:57AM EDT | 910.00 | 68.00 | 93.90 | 103.00 | +68.00 | - | - | 3 | 76.01% |
| AVGO230609P00930000 | 2023-06-01 12:00PM EDT | 930.00 | 134.60 | 110.80 | 125.80 | +134.60 | - | - | 2 | 98.07% |
| AVGO230609P00940000 | 2023-05-30 3:02PM EDT | 940.00 | 141.00 | 121.40 | 133.70 | +141.00 | - | - | 4 | 93.88% |
| AVGO230609P00950000 | 2023-05-30 3:02PM EDT | 950.00 | 150.10 | 131.10 | 145.30 | +150.10 | - | - | 6 | 52.64% |
| AVGO230609P00970000 | 2023-05-30 2:49PM EDT | 970.00 | 166.40 | 154.20 | 163.40 | +166.40 | - | - | 1 | 71.36% |
| AVGO230609P00980000 | 2023-05-30 10:42AM EDT | 980.00 | 134.07 | 163.50 | 172.90 | +134.07 | - | - | 3 | 61.52% |
| AVGO230609P00990000 | 2023-05-30 2:04PM EDT | 990.00 | 178.43 | 173.70 | 183.60 | +178.43 | - | - | 2 | 75.59% |
| AVGO230609P01000000 | 2023-06-02 10:35AM EDT | 1,000.00 | 185.50 | 183.70 | 193.50 | +185.50 | - | 1 | 1 | 77.83% |
| AVGO230609P01010000 | 2023-05-30 9:50AM EDT | 1,010.00 | 130.30 | 193.10 | 202.90 | +130.30 | - | - | 1 | 120.03% |
© 2023 Yahoo. All rights reserved.