Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EST. Market open.
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220121C00090000 | 2021-12-20 3:54PM EST | 90.00 | 554.62 | 485.00 | 489.60 | 0.00 | - | 120 | 0 | 866.21% |
| AVGO220121C00095000 | 2021-12-20 3:57PM EST | 95.00 | 549.87 | 480.70 | 484.70 | 0.00 | - | 142 | 0 | 849.81% |
| AVGO220121C00100000 | 2021-11-10 6:48AM EST | 100.00 | 391.85 | 527.00 | 536.20 | 0.00 | - | 35 | 0 | 2,314.75% |
| AVGO220121C00105000 | 2021-11-10 6:48AM EST | 105.00 | 381.50 | 522.00 | 530.80 | 0.00 | - | 4 | 0 | 2,221.73% |
| AVGO220121C00110000 | 2021-11-10 6:48AM EST | 110.00 | 380.25 | 517.00 | 525.30 | 0.00 | - | 14 | 0 | 2,136.43% |
| AVGO220121C00115000 | 2021-11-10 6:48AM EST | 115.00 | 376.79 | 512.00 | 520.90 | 0.00 | - | 37 | 0 | 2,070.65% |
| AVGO220121C00120000 | 2021-12-20 3:52PM EST | 120.00 | 525.59 | 455.20 | 459.50 | 0.00 | - | 2 | 0 | 724.22% |
| AVGO220121C00125000 | 2021-12-20 3:54PM EST | 125.00 | 519.74 | 450.00 | 454.60 | 0.00 | - | 13 | 0 | 713.67% |
| AVGO220121C00130000 | 2021-12-20 3:55PM EST | 130.00 | 514.81 | 445.10 | 449.60 | 0.00 | - | 24 | 0 | 695.70% |
| AVGO220121C00135000 | 2021-12-20 3:55PM EST | 135.00 | 509.90 | 440.10 | 444.80 | 0.00 | - | 31 | 0 | 692.87% |
| AVGO220121C00140000 | 2021-12-20 2:54PM EST | 140.00 | 506.40 | 435.20 | 439.70 | 0.00 | - | 125 | 5 | 669.24% |
| AVGO220121C00145000 | 2021-12-20 3:52PM EST | 145.00 | 500.92 | 430.00 | 434.50 | 0.00 | - | 3 | 0 | 639.06% |
| AVGO220121C00150000 | 2021-12-20 3:55PM EST | 150.00 | 494.80 | 425.30 | 429.30 | 0.00 | - | 15 | 0 | 608.59% |
| AVGO220121C00155000 | 2021-12-20 3:53PM EST | 155.00 | 489.98 | 420.00 | 424.60 | 0.00 | - | 7 | 0 | 616.21% |
| AVGO220121C00160000 | 2021-12-20 3:53PM EST | 160.00 | 485.37 | 415.50 | 419.80 | 0.00 | - | 8 | 0 | 614.65% |
| AVGO220121C00165000 | 2021-12-20 3:56PM EST | 165.00 | 479.90 | 410.10 | 414.50 | 0.00 | - | 37 | 4 | 581.54% |
| AVGO220121C00170000 | 2022-01-12 11:31AM EST | 170.00 | 454.00 | 405.00 | 409.60 | 0.00 | - | 1 | 1 | 574.80% |
| AVGO220121C00175000 | 2021-11-10 6:48AM EST | 175.00 | 317.22 | 452.00 | 461.50 | 0.00 | - | 39 | 0 | 1,495.41% |
| AVGO220121C00180000 | 2021-12-20 3:56PM EST | 180.00 | 464.90 | 395.90 | 399.60 | 0.00 | - | 32 | 2 | 549.41% |
| AVGO220121C00185000 | 2021-12-20 3:58PM EST | 185.00 | 460.11 | 390.00 | 394.50 | 0.00 | - | 14 | 0 | 531.06% |
| AVGO220121C00190000 | 2021-12-20 3:57PM EST | 190.00 | 455.16 | 385.10 | 389.80 | 0.00 | - | 15 | 0 | 536.52% |
| AVGO220121C00195000 | 2021-12-20 3:58PM EST | 195.00 | 450.11 | 380.10 | 384.50 | 0.00 | - | 13 | 0 | 508.01% |
| AVGO220121C00200000 | 2022-01-07 10:53AM EST | 200.00 | 420.00 | 375.00 | 379.60 | 0.00 | - | 2 | 2 | 502.64% |
| AVGO220121C00210000 | 2021-12-20 3:59PM EST | 210.00 | 435.00 | 365.50 | 369.60 | 0.00 | - | 6 | 0 | 481.06% |
| AVGO220121C00220000 | 2022-01-07 11:20AM EST | 220.00 | 402.00 | 355.10 | 359.50 | 0.00 | - | 5 | 3 | 455.18% |
| AVGO220121C00230000 | 2022-01-06 1:33PM EST | 230.00 | 409.50 | 345.50 | 349.60 | 0.00 | - | 1 | 4 | 440.92% |
| AVGO220121C00240000 | 2021-12-20 2:04PM EST | 240.00 | 397.90 | 335.50 | 339.60 | 0.00 | - | 80 | 2 | 422.17% |
| AVGO220121C00250000 | 2022-01-10 10:53AM EST | 250.00 | 357.00 | 325.00 | 329.50 | 0.00 | - | 2 | 4 | 399.51% |
| AVGO220121C00260000 | 2021-12-21 10:58AM EST | 260.00 | 377.00 | 315.60 | 319.80 | 0.00 | - | 1 | 21 | 395.41% |
| AVGO220121C00270000 | 2022-01-14 11:40AM EST | 270.00 | 328.89 | 305.00 | 309.50 | 0.00 | - | 1 | 18 | 366.02% |
| AVGO220121C00280000 | 2022-01-10 10:00AM EST | 280.00 | 327.00 | 295.20 | 299.50 | 0.00 | - | 10 | 12 | 350.10% |
| AVGO220121C00290000 | 2022-01-14 3:57PM EST | 290.00 | 305.38 | 285.30 | 289.30 | 0.00 | - | 1 | 4 | 326.17% |
| AVGO220121C00300000 | 2022-01-04 2:36PM EST | 300.00 | 369.00 | 275.40 | 279.10 | 0.00 | - | 1 | 23 | 302.34% |
| AVGO220121C00310000 | 2022-01-14 3:21PM EST | 310.00 | 288.00 | 265.30 | 269.40 | 0.00 | - | 1 | 5 | 301.86% |
| AVGO220121C00320000 | 2022-01-14 2:08PM EST | 320.00 | 275.52 | 255.20 | 259.50 | 0.00 | - | 2 | 31 | 291.89% |
| AVGO220121C00330000 | 2022-01-06 1:47PM EST | 330.00 | 310.00 | 245.10 | 249.60 | 0.00 | - | 1 | 30 | 281.84% |
| AVGO220121C00340000 | 2022-01-06 2:54PM EST | 340.00 | 299.00 | 235.30 | 239.30 | 0.00 | - | 2 | 17 | 258.15% |
| AVGO220121C00350000 | 2021-12-21 12:30PM EST | 350.00 | 286.69 | 225.20 | 229.40 | 0.00 | - | 11 | 21 | 249.22% |
| AVGO220121C00360000 | 2022-01-12 11:28AM EST | 360.00 | 263.00 | 215.70 | 219.80 | 0.00 | - | 5 | 93 | 248.93% |
| AVGO220121C00370000 | 2022-01-10 11:04AM EST | 370.00 | 238.70 | 205.40 | 209.70 | 0.00 | - | 1 | 31 | 233.69% |
| AVGO220121C00380000 | 2021-12-20 3:56PM EST | 380.00 | 265.30 | 195.50 | 199.90 | 0.00 | - | 6,221 | 7 | 226.71% |
| AVGO220121C00390000 | 2021-12-20 3:56PM EST | 390.00 | 256.20 | 185.00 | 189.50 | 0.00 | - | 1,240 | 0 | 204.54% |
| AVGO220121C00400000 | 2022-01-18 12:19PM EST | 400.00 | 180.00 | 176.90 | 179.30 | -17.00 | -8.63% | 1 | 126 | 187.70% |
| AVGO220121C00410000 | 2021-12-30 10:52AM EST | 410.00 | 263.00 | 165.10 | 169.90 | 0.00 | - | 1 | 6 | 191.36% |
| AVGO220121C00420000 | 2022-01-13 9:30AM EST | 420.00 | 205.10 | 155.80 | 159.90 | 0.00 | - | 1 | 45 | 180.03% |
| AVGO220121C00430000 | 2021-12-30 2:21PM EST | 430.00 | 241.70 | 146.00 | 149.70 | 0.00 | - | 2 | 10 | 164.84% |
| AVGO220121C00440000 | 2021-12-20 3:57PM EST | 440.00 | 204.50 | 135.30 | 139.50 | 0.00 | - | 4,341 | 8 | 149.95% |
| AVGO220121C00450000 | 2022-01-18 1:02PM EST | 450.00 | 126.40 | 126.40 | 129.20 | -24.60 | -16.29% | 2 | 102 | 132.96% |
| AVGO220121C00460000 | 2021-12-21 12:40PM EST | 460.00 | 178.36 | 115.50 | 119.30 | 0.00 | - | 24 | 35 | 125.29% |
| AVGO220121C00470000 | 2022-01-10 11:39AM EST | 470.00 | 112.50 | 105.30 | 109.10 | -26.60 | -19.12% | 2 | 20 | 111.18% |
| AVGO220121C00480000 | 2022-01-11 2:11PM EST | 480.00 | 141.02 | 95.70 | 99.90 | 0.00 | - | 2 | 19 | 115.58% |
| AVGO220121C00490000 | 2022-01-07 3:49PM EST | 490.00 | 129.52 | 87.00 | 89.10 | 0.00 | - | 1 | 53 | 92.29% |
| AVGO220121C00500000 | 2022-01-18 1:14PM EST | 500.00 | 77.78 | 76.70 | 77.80 | -18.22 | -18.98% | 30 | 271 | 0.00% |
| AVGO220121C00510000 | 2022-01-18 10:19AM EST | 510.00 | 76.80 | 65.80 | 68.30 | -56.90 | -42.56% | 1 | 5 | 52.15% |
| AVGO220121C00520000 | 2022-01-18 12:24PM EST | 520.00 | 60.00 | 55.70 | 58.10 | -19.50 | -24.53% | 1 | 26 | 0.00% |
| AVGO220121C00530000 | 2022-01-03 9:52AM EST | 530.00 | 133.60 | 46.70 | 50.00 | 0.00 | - | 1 | 24 | 65.16% |
| AVGO220121C00540000 | 2022-01-14 3:15PM EST | 540.00 | 57.82 | 36.80 | 38.80 | 0.00 | - | 4 | 76 | 41.63% |
| AVGO220121C00545000 | 2021-12-20 12:44PM EST | 545.00 | 97.15 | 32.20 | 34.70 | 0.00 | - | - | 0 | 46.69% |
| AVGO220121C00550000 | 2022-01-18 12:18PM EST | 550.00 | 32.90 | 28.20 | 31.60 | -16.96 | -34.02% | 1 | 110 | 54.72% |
| AVGO220121C00555000 | 2021-12-28 11:13AM EST | 555.00 | 118.66 | 23.60 | 26.80 | 0.00 | - | 1 | 3 | 49.61% |
| AVGO220121C00560000 | 2022-01-18 1:15PM EST | 560.00 | 20.50 | 19.80 | 20.90 | -15.90 | -43.68% | 15 | 1,198 | 38.04% |
| AVGO220121C00565000 | 2022-01-12 3:15PM EST | 565.00 | 57.20 | 16.00 | 18.60 | 0.00 | - | 1 | 14 | 45.00% |
| AVGO220121C00570000 | 2022-01-18 12:14PM EST | 570.00 | 15.00 | 12.50 | 13.20 | -12.15 | -44.75% | 27 | 532 | 35.38% |
| AVGO220121C00575000 | 2022-01-18 1:12PM EST | 575.00 | 9.38 | 9.30 | 10.20 | -15.23 | -61.89% | 34 | 9 | 35.34% |
| AVGO220121C00580000 | 2022-01-18 1:31PM EST | 580.00 | 7.10 | 6.70 | 7.20 | -11.30 | -61.41% | 215 | 1,225 | 33.38% |
| AVGO220121C00585000 | 2022-01-18 1:29PM EST | 585.00 | 4.86 | 4.50 | 5.00 | -12.09 | -71.33% | 114 | 9 | 32.71% |
| AVGO220121C00590000 | 2022-01-18 1:27PM EST | 590.00 | 3.30 | 3.00 | 3.40 | -9.70 | -74.62% | 321 | 177 | 32.58% |
| AVGO220121C00595000 | 2022-01-18 12:46PM EST | 595.00 | 2.20 | 1.85 | 2.25 | -6.00 | -73.17% | 86 | 238 | 32.64% |
| AVGO220121C00600000 | 2022-01-18 1:25PM EST | 600.00 | 1.23 | 1.20 | 1.45 | -4.57 | -78.79% | 320 | 1,163 | 32.81% |
| AVGO220121C00602500 | 2022-01-18 1:29PM EST | 602.50 | 1.15 | 0.95 | 1.10 | -3.65 | -76.04% | 38 | 86 | 32.47% |
| AVGO220121C00605000 | 2022-01-18 1:27PM EST | 605.00 | 0.80 | 0.70 | 0.95 | -3.40 | -80.95% | 45 | 180 | 33.41% |
| AVGO220121C00610000 | 2022-01-18 1:29PM EST | 610.00 | 0.55 | 0.50 | 0.60 | -1.90 | -77.55% | 71 | 335 | 33.84% |
| AVGO220121C00615000 | 2022-01-18 1:05PM EST | 615.00 | 0.39 | 0.30 | 0.50 | -1.26 | -76.36% | 61 | 330 | 36.33% |
| AVGO220121C00620000 | 2022-01-18 1:10PM EST | 620.00 | 0.25 | 0.20 | 0.30 | -0.86 | -77.48% | 92 | 1,902 | 36.38% |
| AVGO220121C00625000 | 2022-01-18 10:37AM EST | 625.00 | 0.30 | 0.10 | 0.50 | -0.53 | -63.86% | 13 | 109 | 43.70% |
| AVGO220121C00630000 | 2022-01-18 1:19PM EST | 630.00 | 0.17 | 0.05 | 0.25 | -0.33 | -66.00% | 26 | 446 | 41.85% |
| AVGO220121C00635000 | 2022-01-18 10:04AM EST | 635.00 | 0.35 | 0.10 | 0.15 | 0.00 | - | 8 | 288 | 41.70% |
| AVGO220121C00640000 | 2022-01-18 12:21PM EST | 640.00 | 0.10 | 0.05 | 0.10 | -0.07 | -41.18% | 17 | 943 | 42.29% |
| AVGO220121C00642500 | 2022-01-18 12:07AM EST | 642.50 | 0.50 | 0.00 | 0.30 | 0.00 | - | 6 | 8 | 51.12% |
| AVGO220121C00645000 | 2022-01-18 12:49PM EST | 645.00 | 0.10 | 0.05 | 0.25 | -0.10 | -50.00% | 2 | 159 | 51.22% |
| AVGO220121C00647500 | 2022-01-18 11:41AM EST | 647.50 | 0.07 | 0.00 | 0.20 | -0.18 | -72.00% | 1 | 51 | 51.03% |
| AVGO220121C00650000 | 2022-01-18 1:08PM EST | 650.00 | 0.05 | 0.05 | 0.15 | -0.12 | -70.59% | 51 | 702 | 50.39% |
| AVGO220121C00655000 | 2022-01-14 11:12AM EST | 655.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 13 | 146 | 50.49% |
| AVGO220121C00660000 | 2022-01-14 12:24PM EST | 660.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 7 | 1,898 | 53.13% |
| AVGO220121C00665000 | 2022-01-14 9:53AM EST | 665.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 2 | 168 | 53.91% |
| AVGO220121C00670000 | 2022-01-18 10:32AM EST | 670.00 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 7 | 361 | 50.39% |
| AVGO220121C00675000 | 2022-01-18 11:36AM EST | 675.00 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 25 | 202 | 52.73% |
| AVGO220121C00680000 | 2022-01-18 10:48AM EST | 680.00 | 0.05 | 0.00 | 0.15 | -0.01 | -16.67% | 4 | 1,150 | 61.33% |
| AVGO220121C00685000 | 2022-01-18 11:06AM EST | 685.00 | 0.05 | 0.00 | 0.15 | -0.09 | -64.29% | 1 | 127 | 63.87% |
| AVGO220121C00690000 | 2022-01-14 2:42PM EST | 690.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1,038 | 66.21% |
| AVGO220121C00695000 | 2022-01-13 10:38AM EST | 695.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | 1 | 3 | 85.84% |
| AVGO220121C00700000 | 2022-01-18 10:31AM EST | 700.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 42 | 1,269 | 67.97% |
| AVGO220121C00705000 | 2022-01-13 12:22PM EST | 705.00 | 0.17 | 0.00 | 0.90 | 0.00 | - | 1 | 6 | 92.19% |
| AVGO220121C00710000 | 2022-01-14 3:38PM EST | 710.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 7 | 528 | 77.93% |
| AVGO220121C00715000 | 2022-01-14 10:28AM EST | 715.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 22 | 21 | 96.78% |
| AVGO220121C00720000 | 2022-01-18 9:59AM EST | 720.00 | 0.05 | 0.00 | 0.20 | -0.20 | -80.00% | 3 | 743 | 82.62% |
| AVGO220121C00730000 | 2022-01-13 10:27AM EST | 730.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 5 | 191 | 96.00% |
| AVGO220121C00740000 | 2022-01-12 3:15PM EST | 740.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 51 | 305 | 91.60% |
| AVGO220121C00750000 | 2022-01-14 10:28AM EST | 750.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 7 | 202 | 83.59% |
| AVGO220121C00760000 | 2022-01-10 2:08PM EST | 760.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 155 | 93.36% |
| AVGO220121C00770000 | 2022-01-05 11:56AM EST | 770.00 | 0.24 | 0.00 | 0.10 | 0.00 | - | 1 | 27 | 97.27% |
| AVGO220121C00780000 | 2022-01-14 10:28AM EST | 780.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 44 | 101.17% |
| AVGO220121C00790000 | 2022-01-06 3:12PM EST | 790.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 2 | 3 | 132.72% |
| AVGO220121C00800000 | 2022-01-12 2:23PM EST | 800.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 27 | 113.28% |
| AVGO220121C00810000 | 2022-01-13 9:43AM EST | 810.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 2 | 13 | 141.60% |
| AVGO220121C00820000 | 2022-01-18 12:07AM EST | 820.00 | 0.05 | - | 0.80 | 0.00 | - | - | 3 | 160.84% |
| AVGO220121C00830000 | 2021-12-23 2:09PM EST | 830.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 119.92% |
| AVGO220121C00850000 | 2022-01-12 10:27AM EST | 850.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 119.53% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220121P00090000 | 2021-12-20 10:39AM EST | 90.00 | 0.29 | 0.00 | 0.20 | 0.00 | - | 5 | 82 | 628.91% |
| AVGO220121P00095000 | 2021-11-10 6:48AM EST | 95.00 | 1.10 | 0.00 | 0.95 | 0.00 | - | 4 | 11 | 723.05% |
| AVGO220121P00100000 | 2021-10-22 2:34PM EST | 100.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVGO220121P00105000 | 2021-11-10 6:48AM EST | 105.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 2 | 58 | 683.20% |
| AVGO220121P00110000 | 2021-11-12 2:03PM EST | 110.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 3 | 131 | 664.45% |
| AVGO220121P00115000 | 2021-12-21 1:11PM EST | 115.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 209 | 568.75% |
| AVGO220121P00120000 | 2021-12-06 9:30AM EST | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 50.00% |
| AVGO220121P00125000 | 2021-11-10 6:48AM EST | 125.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 6 | 45 | 614.06% |
| AVGO220121P00130000 | 2021-11-10 6:48AM EST | 130.00 | 0.22 | 0.00 | 0.95 | 0.00 | - | 1 | 158 | 598.83% |
| AVGO220121P00135000 | 2021-11-10 6:48AM EST | 135.00 | 0.19 | 0.00 | 0.95 | 0.00 | - | 1 | 46 | 583.98% |
| AVGO220121P00140000 | 2021-11-10 6:48AM EST | 140.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 326 | 604.30% |
| AVGO220121P00145000 | 2021-11-10 6:48AM EST | 145.00 | 0.32 | 0.00 | 0.95 | 0.00 | - | 17 | 58 | 555.86% |
| AVGO220121P00150000 | 2021-11-19 10:12AM EST | 150.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 1,022 | 445.31% |
| AVGO220121P00155000 | 2021-12-15 9:30AM EST | 155.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 9 | 112 | 465.63% |
| AVGO220121P00160000 | 2022-01-03 3:14PM EST | 160.00 | 0.06 | 0.00 | 0.90 | 0.00 | - | 50 | 386 | 514.26% |
| AVGO220121P00165000 | 2021-11-10 6:48AM EST | 165.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 10 | 279 | 508.98% |
| AVGO220121P00170000 | 2021-12-17 10:15AM EST | 170.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 479 | 390.63% |
| AVGO220121P00175000 | 2021-12-17 2:24PM EST | 175.00 | 0.07 | 0.00 | 0.90 | 0.00 | - | 6 | 371 | 479.69% |
| AVGO220121P00180000 | 2021-12-21 10:54AM EST | 180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 689 | 353.13% |
| AVGO220121P00185000 | 2021-12-10 10:26AM EST | 185.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 2 | 643 | 461.52% |
| AVGO220121P00190000 | 2021-12-17 10:21AM EST | 190.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 15 | 1,083 | 337.50% |
| AVGO220121P00195000 | 2022-01-04 3:16PM EST | 195.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 100 | 428 | 438.28% |
| AVGO220121P00200000 | 2021-12-20 9:45AM EST | 200.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 985 | 321.88% |
| AVGO220121P00210000 | 2021-12-20 10:39AM EST | 210.00 | 0.37 | 0.00 | 0.90 | 0.00 | - | 2 | 2,282 | 409.96% |
| AVGO220121P00220000 | 2021-12-28 11:01AM EST | 220.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 1,171 | 293.75% |
| AVGO220121P00230000 | 2021-12-17 12:04PM EST | 230.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,081 | 281.25% |
| AVGO220121P00240000 | 2021-12-28 10:58AM EST | 240.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 1,085 | 268.75% |
| AVGO220121P00250000 | 2022-01-11 11:11AM EST | 250.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 25 | 1,289 | 256.25% |
| AVGO220121P00260000 | 2022-01-04 12:18PM EST | 260.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 2,335 | 323.63% |
| AVGO220121P00270000 | 2021-12-28 10:45AM EST | 270.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 773 | 234.38% |
| AVGO220121P00280000 | 2022-01-04 3:04PM EST | 280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,386 | 223.44% |
| AVGO220121P00290000 | 2022-01-18 12:37PM EST | 290.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,740 | 212.50% |
| AVGO220121P00300000 | 2022-01-03 12:12PM EST | 300.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 1,032 | 240.63% |
| AVGO220121P00310000 | 2021-12-28 11:22AM EST | 310.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 783 | 225.00% |
| AVGO220121P00320000 | 2022-01-05 3:20PM EST | 320.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 1,206 | 184.38% |
| AVGO220121P00330000 | 2022-01-05 3:20PM EST | 330.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,931 | 175.00% |
| AVGO220121P00340000 | 2022-01-11 10:21AM EST | 340.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 1,164 | 183.98% |
| AVGO220121P00350000 | 2022-01-13 2:27PM EST | 350.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,779 | 167.97% |
| AVGO220121P00360000 | 2022-01-10 10:58AM EST | 360.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 1,593 | 159.38% |
| AVGO220121P00370000 | 2022-01-13 2:40PM EST | 370.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 1,535 | 141.41% |
| AVGO220121P00380000 | 2022-01-10 10:21AM EST | 380.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 1,166 | 165.04% |
| AVGO220121P00390000 | 2022-01-12 12:53PM EST | 390.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 19 | 1,283 | 139.65% |
| AVGO220121P00400000 | 2022-01-14 3:33PM EST | 400.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 1,581 | 131.25% |
| AVGO220121P00410000 | 2022-01-18 10:01AM EST | 410.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,433 | 110.94% |
| AVGO220121P00420000 | 2022-01-14 2:42PM EST | 420.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 131 | 1,451 | 110.94% |
| AVGO220121P00430000 | 2022-01-18 10:48AM EST | 430.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 7 | 1,140 | 96.88% |
| AVGO220121P00440000 | 2022-01-18 10:55AM EST | 440.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 3 | 928 | 100.00% |
| AVGO220121P00450000 | 2022-01-18 11:47AM EST | 450.00 | 0.10 | 0.05 | 0.20 | -0.03 | -23.08% | 9 | 1,304 | 98.05% |
| AVGO220121P00460000 | 2022-01-14 12:08PM EST | 460.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 6 | 665 | 90.23% |
| AVGO220121P00470000 | 2022-01-14 3:47PM EST | 470.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 29 | 1,324 | 84.57% |
| AVGO220121P00480000 | 2022-01-18 12:58PM EST | 480.00 | 0.20 | 0.10 | 0.25 | -0.02 | -9.09% | 22 | 1,079 | 78.52% |
| AVGO220121P00490000 | 2022-01-18 10:25AM EST | 490.00 | 0.24 | 0.10 | 0.30 | +0.06 | +33.33% | 5 | 1,403 | 72.07% |
| AVGO220121P00500000 | 2022-01-18 1:14PM EST | 500.00 | 0.20 | 0.20 | 0.35 | -0.07 | -25.93% | 31 | 1,674 | 67.43% |
| AVGO220121P00510000 | 2022-01-18 11:17AM EST | 510.00 | 0.32 | 0.20 | 0.45 | +0.07 | +28.00% | 44 | 482 | 61.04% |
| AVGO220121P00520000 | 2022-01-18 1:06PM EST | 520.00 | 0.50 | 0.40 | 0.60 | +0.20 | +66.67% | 89 | 2,202 | 57.13% |
| AVGO220121P00525000 | 2022-01-18 1:20PM EST | 525.00 | 0.60 | 0.50 | 0.70 | +0.05 | +9.09% | 8 | 7 | 54.74% |
| AVGO220121P00530000 | 2022-01-18 1:28PM EST | 530.00 | 0.70 | 0.55 | 0.80 | +0.14 | +25.00% | 106 | 404 | 51.56% |
| AVGO220121P00535000 | 2022-01-18 1:10PM EST | 535.00 | 1.00 | 0.80 | 1.05 | +0.40 | +66.67% | 29 | 9 | 50.49% |
| AVGO220121P00540000 | 2022-01-18 1:32PM EST | 540.00 | 1.30 | 1.15 | 1.25 | +0.50 | +62.50% | 17 | 411 | 49.34% |
| AVGO220121P00545000 | 2022-01-18 12:47PM EST | 545.00 | 1.35 | 1.35 | 1.60 | +0.65 | +92.86% | 24 | 34 | 47.49% |
| AVGO220121P00550000 | 2022-01-18 1:22PM EST | 550.00 | 2.17 | 1.30 | 2.10 | +1.42 | +189.33% | 26 | 716 | 45.97% |
| AVGO220121P00555000 | 2022-01-18 1:26PM EST | 555.00 | 2.70 | 2.20 | 2.75 | +1.67 | +162.14% | 192 | 90 | 44.47% |
| AVGO220121P00560000 | 2022-01-18 1:18PM EST | 560.00 | 3.30 | 2.80 | 3.50 | +2.18 | +194.64% | 273 | 805 | 42.47% |
| AVGO220121P00565000 | 2022-01-18 1:15PM EST | 565.00 | 4.50 | 3.90 | 4.40 | +2.97 | +194.12% | 207 | 62 | 40.16% |
| AVGO220121P00570000 | 2022-01-18 1:26PM EST | 570.00 | 5.92 | 5.40 | 5.90 | +3.92 | +196.00% | 349 | 679 | 39.36% |
| AVGO220121P00575000 | 2022-01-18 1:17PM EST | 575.00 | 7.20 | 6.80 | 7.60 | +4.57 | +173.76% | 172 | 229 | 37.82% |
| AVGO220121P00580000 | 2022-01-18 1:33PM EST | 580.00 | 9.60 | 9.60 | 10.10 | +6.33 | +193.58% | 189 | 617 | 37.90% |
| AVGO220121P00585000 | 2022-01-18 1:31PM EST | 585.00 | 12.30 | 12.10 | 13.00 | +8.05 | +189.41% | 72 | 68 | 37.87% |
| AVGO220121P00590000 | 2022-01-18 1:33PM EST | 590.00 | 16.00 | 15.30 | 16.60 | +10.30 | +180.70% | 60 | 1,347 | 39.19% |
| AVGO220121P00595000 | 2022-01-18 12:52PM EST | 595.00 | 18.38 | 18.70 | 20.50 | +10.23 | +125.52% | 117 | 299 | 40.45% |
| AVGO220121P00600000 | 2022-01-18 12:59PM EST | 600.00 | 23.45 | 23.70 | 24.70 | +12.55 | +115.14% | 20 | 895 | 42.02% |
| AVGO220121P00602500 | 2022-01-18 9:58AM EST | 602.50 | 23.50 | 24.10 | 27.50 | +10.40 | +79.39% | 2 | 76 | 46.56% |
| AVGO220121P00605000 | 2022-01-18 10:59AM EST | 605.00 | 23.48 | 26.40 | 29.70 | +9.38 | +66.52% | 1 | 344 | 47.50% |
| AVGO220121P00610000 | 2022-01-18 12:49PM EST | 610.00 | 32.20 | 33.00 | 34.40 | +14.49 | +81.82% | 18 | 468 | 50.77% |
| AVGO220121P00615000 | 2022-01-18 10:51AM EST | 615.00 | 31.00 | 36.60 | 38.80 | +10.30 | +49.76% | 3 | 187 | 51.29% |
| AVGO220121P00620000 | 2022-01-18 1:31PM EST | 620.00 | 42.70 | 42.30 | 43.70 | +18.69 | +77.84% | 208 | 1,300 | 55.05% |
| AVGO220121P00625000 | 2022-01-14 2:04PM EST | 625.00 | 29.87 | 46.90 | 48.50 | 0.00 | - | 7 | 104 | 57.69% |
| AVGO220121P00630000 | 2022-01-18 12:39PM EST | 630.00 | 51.18 | 51.00 | 53.30 | +16.21 | +46.35% | 52 | 485 | 59.94% |
| AVGO220121P00635000 | 2022-01-18 11:49AM EST | 635.00 | 50.80 | 57.20 | 59.30 | +11.48 | +29.20% | 3 | 123 | 63.45% |
| AVGO220121P00640000 | 2022-01-18 12:59PM EST | 640.00 | 62.50 | 61.00 | 63.40 | +15.50 | +32.98% | 11 | 282 | 51.81% |
| AVGO220121P00642500 | 2022-01-18 12:08AM EST | 642.50 | 43.90 | 62.80 | 67.10 | 0.00 | - | 2 | 45 | 58.40% |
| AVGO220121P00645000 | 2022-01-18 10:55AM EST | 645.00 | 61.93 | 65.70 | 70.00 | +12.81 | +26.08% | 5 | 63 | 66.26% |
| AVGO220121P00647500 | 2022-01-18 12:08AM EST | 647.50 | 38.00 | 68.70 | 72.40 | 0.00 | - | - | 1 | 70.73% |
| AVGO220121P00650000 | 2022-01-18 12:49PM EST | 650.00 | 71.70 | 72.50 | 73.90 | +25.60 | +55.53% | 19 | 338 | 74.41% |
| AVGO220121P00655000 | 2022-01-14 1:54PM EST | 655.00 | 61.70 | 75.70 | 79.80 | 0.00 | - | 3 | 83 | 71.92% |
| AVGO220121P00660000 | 2022-01-18 9:37AM EST | 660.00 | 74.60 | 81.00 | 83.30 | +34.60 | +86.50% | 6 | 1,445 | 63.04% |
| AVGO220121P00665000 | 2022-01-10 10:00AM EST | 665.00 | 56.71 | 85.30 | 88.60 | 0.00 | - | 1 | 168 | 58.20% |
| AVGO220121P00670000 | 2022-01-13 3:32PM EST | 670.00 | 71.67 | 91.10 | 95.00 | 0.00 | - | 14 | 203 | 86.72% |
| AVGO220121P00675000 | 2022-01-06 1:00PM EST | 675.00 | 37.24 | 96.20 | 98.70 | 0.00 | - | 6 | 126 | 79.59% |
| AVGO220121P00680000 | 2022-01-06 10:55AM EST | 680.00 | 44.54 | 100.90 | 103.40 | 0.00 | - | 1 | 449 | 74.71% |
| AVGO220121P00685000 | 2022-01-05 10:42AM EST | 685.00 | 32.70 | 105.40 | 110.00 | 0.00 | - | 12 | 22 | 90.82% |
| AVGO220121P00690000 | 2022-01-04 3:00PM EST | 690.00 | 25.60 | 110.90 | 114.50 | 0.00 | - | 5 | 29 | 93.95% |
| AVGO220121P00695000 | 2022-01-05 10:34AM EST | 695.00 | 40.50 | 115.80 | 119.90 | 0.00 | - | - | 2 | 99.80% |
| AVGO220121P00700000 | 2021-12-28 9:55AM EST | 700.00 | 32.90 | 121.30 | 124.90 | 0.00 | - | 20 | 23 | 107.18% |
| AVGO220121P00710000 | 2021-12-27 9:42AM EST | 710.00 | 43.50 | 130.70 | 134.90 | 0.00 | - | 20 | 19 | 108.01% |
| AVGO220121P00720000 | 2021-12-29 9:35AM EST | 720.00 | 47.85 | 140.80 | 144.70 | 0.00 | - | 20 | 13 | 112.84% |
| AVGO220121P00740000 | 2021-11-10 6:48AM EST | 740.00 | 255.95 | 109.30 | 118.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO220121P00770000 | 2021-12-30 10:46AM EST | 770.00 | 97.04 | 190.70 | 195.00 | 0.00 | - | - | 3 | 142.48% |
| AVGO220121P00840000 | 2021-12-17 2:22PM EST | 840.00 | 209.00 | 260.40 | 264.50 | 0.00 | - | 1 | 0 | 164.55% |
© 2022 Yahoo. All rights reserved.
