New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,296.37-8.53 (-0.65%)
At close: 04:00PM EST
1,296.00 -0.37 (-0.03%)
After hours: 06:22PM EST
In the money
Show:ListStraddle
Callsfor23 February 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240223C007000002024-02-22 1:40PM EST700.00601.55592.30601.100.00-10453.13%
AVGO240223C007300002024-02-22 11:09AM EST730.00559.57561.70571.100.00-55340.63%
AVGO240223C007600002024-01-18 3:49PM EST760.00389.32481.30488.900.00-200.00%
AVGO240223C007700002024-01-18 3:51PM EST770.00379.70471.30479.700.00-100.00%
AVGO240223C007900002024-01-23 12:57PM EST790.00432.46512.20519.900.00-10630.57%
AVGO240223C008000002024-02-07 12:20PM EST800.00453.30492.50499.900.00-122503.91%
AVGO240223C008500002024-01-18 3:52PM EST850.00300.23391.40400.200.00-110.00%
AVGO240223C008600002024-01-24 11:40AM EST860.00406.86431.70441.100.00-11248.44%
AVGO240223C008800002024-01-26 2:55PM EST880.00336.47412.60421.100.00-21309.38%
AVGO240223C009300002024-02-23 10:09AM EST930.00375.27362.80371.00+48.82+14.95%11272.75%
AVGO240223C009500002024-02-09 11:44AM EST950.00326.02341.70351.100.00-211191.41%
AVGO240223C009700002024-02-22 9:32AM EST970.00317.08321.40331.000.00-20345.07%
AVGO240223C009750002024-02-22 9:32AM EST975.00312.10316.70326.100.00-20176.56%
AVGO240223C009900002024-02-22 9:35AM EST990.00292.25302.70311.100.00-10226.56%
AVGO240223C009950002024-02-01 9:31AM EST995.00190.90296.40306.100.00-12321.51%
AVGO240223C010000002024-02-22 12:51PM EST1,000.00296.23291.70301.100.00-613162.50%
AVGO240223C010200002024-01-31 3:15PM EST1,020.00164.10271.80281.100.00-13164.45%
AVGO240223C010250002024-02-20 9:51AM EST1,025.00198.42267.10276.100.00-66180.66%
AVGO240223C010300002024-02-20 9:51AM EST1,030.00193.98261.70271.100.00-67144.53%
AVGO240223C010350002024-02-06 2:11PM EST1,035.00186.25256.70266.100.00-22142.19%
AVGO240223C010400002024-01-17 10:42AM EST1,040.0080.34212.30219.200.00-1140.00%
AVGO240223C010450002024-01-29 9:50AM EST1,045.00179.51246.70256.200.00-14149.22%
AVGO240223C010500002024-02-23 10:20AM EST1,050.00254.87242.30250.90+26.07+11.39%312163.97%
AVGO240223C010550002024-02-20 9:30AM EST1,055.00174.50236.70246.200.00-13143.36%
AVGO240223C010600002024-02-21 9:45AM EST1,060.00148.63231.80240.800.00-1032254.18%
AVGO240223C010650002024-02-13 3:17PM EST1,065.00180.15227.20236.100.00-24157.81%
AVGO240223C010700002024-02-05 3:22PM EST1,070.00173.32221.80231.200.00-24141.41%
AVGO240223C010750002024-01-22 1:32PM EST1,075.00156.90148.90155.400.00-150.00%
AVGO240223C010800002024-01-22 1:32PM EST1,080.00152.40143.00151.200.00-130.00%
AVGO240223C010850002024-01-11 11:28AM EST1,085.0040.50198.00205.900.00-200.00%
AVGO240223C010900002024-01-19 1:39PM EST1,090.00125.00152.70161.500.00-10170.00%
AVGO240223C010950002024-02-05 3:22PM EST1,095.00148.63196.70206.200.00-222119.53%
AVGO240223C011000002024-02-23 3:08PM EST1,100.00198.49191.70201.20-8.78-4.24%3155116.60%
AVGO240223C011050002024-02-22 9:50AM EST1,105.00195.72187.40196.00+7.59+4.03%57134.08%
AVGO240223C011100002024-02-21 10:42AM EST1,110.00102.40181.90191.200.00-15121.19%
AVGO240223C011150002024-02-06 1:39PM EST1,115.00116.73176.70186.200.00-16107.81%
AVGO240223C011200002024-02-08 11:32AM EST1,120.00174.68171.70181.200.00-13105.08%
AVGO240223C011250002024-01-22 10:00AM EST1,125.00107.9384.3091.000.00-4100.00%
AVGO240223C011300002024-02-23 1:55PM EST1,130.00168.00162.10171.20+91.50+119.61%39114.94%
AVGO240223C011350002024-02-20 12:38PM EST1,135.0083.85157.10166.200.00-117111.72%
AVGO240223C011400002024-02-09 1:41PM EST1,140.00143.95152.20161.200.00-55110.84%
AVGO240223C011450002024-02-23 2:02PM EST1,145.00155.46147.20156.20+79.70+105.20%321107.52%
AVGO240223C011500002024-02-23 3:42PM EST1,150.00146.07142.10151.20+2.11+1.47%824101.95%
AVGO240223C011550002024-02-22 9:31AM EST1,155.00129.91137.60146.200.00-110108.20%
AVGO240223C011600002024-02-22 12:06PM EST1,160.00134.00132.10141.200.00-181695.51%
AVGO240223C011650002024-02-23 3:30PM EST1,165.00127.80127.10136.20+81.03+173.25%1692.29%
AVGO240223C011700002024-02-23 1:32PM EST1,170.00134.34122.10131.20+12.17+9.96%22289.06%
AVGO240223C011750002024-02-23 2:40PM EST1,175.00124.25117.70126.20-2.20-1.74%5115695.70%
AVGO240223C011800002024-02-23 1:32PM EST1,180.00124.35112.10121.20-4.53-3.51%52582.62%
AVGO240223C011850002024-02-23 3:31PM EST1,185.00107.60107.30116.20+67.40+167.66%28282.96%
AVGO240223C011900002024-02-23 12:16PM EST1,190.00113.47103.00111.20+1.15+1.02%218388.57%
AVGO240223C011925002024-02-23 1:47PM EST1,192.50108.74100.10108.00+4.48+4.30%11270.12%
AVGO240223C011950002024-02-23 11:47AM EST1,195.00103.9097.30106.00+72.30+228.80%13172.90%
AVGO240223C011975002024-02-22 9:43AM EST1,197.5088.3995.20103.000.00-201469.34%
AVGO240223C012000002024-02-23 3:58PM EST1,200.0097.7292.50101.00-9.55-8.90%10632572.95%
AVGO240223C012050002024-02-23 3:34PM EST1,205.0089.1987.6096.00-6.41-6.71%96170.95%
AVGO240223C012100002024-02-23 3:20PM EST1,210.0085.0582.5091.00-9.95-10.47%10821566.21%
AVGO240223C012150002024-02-23 9:34AM EST1,215.0080.5077.7086.00-4.50-5.29%1111065.33%
AVGO240223C012200002024-02-23 3:20PM EST1,220.0074.8572.3081.00-11.05-12.86%1917956.69%
AVGO240223C012250002024-02-23 2:50PM EST1,225.0074.1567.3076.00-6.95-8.57%313053.42%
AVGO240223C012300002024-02-23 3:31PM EST1,230.0063.2062.4071.00-10.80-14.59%623151.47%
AVGO240223C012350002024-02-23 3:19PM EST1,235.0063.7057.3066.00-11.10-14.84%108389.60%
AVGO240223C012400002024-02-23 3:27PM EST1,240.0052.7852.3061.00-13.72-20.63%1028884.52%
AVGO240223C012425002024-02-22 3:20PM EST1,242.5069.3349.8058.70+6.56+10.45%19283.19%
AVGO240223C012450002024-02-23 3:52PM EST1,245.0055.0047.3056.00-10.00-15.38%511279.39%
AVGO240223C012475002024-02-22 3:54PM EST1,247.5057.8344.8053.000.00-116173.78%
AVGO240223C012500002024-02-23 3:21PM EST1,250.0045.6042.3051.00-13.88-23.34%14545574.20%
AVGO240223C012525002024-02-23 11:22AM EST1,252.5043.6839.8048.70-6.82-13.50%67072.72%
AVGO240223C012550002024-02-23 3:58PM EST1,255.0043.0037.7046.00-6.60-13.31%3418768.92%
AVGO240223C012575002024-02-23 12:28PM EST1,257.5043.5935.1043.70-0.41-0.93%45167.35%
AVGO240223C012600002024-02-23 3:57PM EST1,260.0037.9532.4041.00-8.55-18.39%2022963.55%
AVGO240223C012625002024-02-23 10:38AM EST1,262.5042.0030.1038.70+0.61+1.47%113061.88%
AVGO240223C012650002024-02-23 12:32PM EST1,265.0033.0027.4036.00-8.90-21.24%516658.07%
AVGO240223C012700002024-02-23 3:47PM EST1,270.0030.0022.3030.70-6.00-16.67%5623050.95%
AVGO240223C012750002024-02-23 3:52PM EST1,275.0022.8517.6024.90-9.65-29.69%4226541.31%
AVGO240223C012800002024-02-23 3:56PM EST1,280.0017.4212.3019.80-8.88-33.76%7644235.10%
AVGO240223C012850002024-02-23 3:56PM EST1,285.0012.437.7015.50-11.57-48.21%11223632.11%
AVGO240223C012900002024-02-23 3:57PM EST1,290.007.502.7010.00-13.50-64.29%22132823.37%
AVGO240223C012950002024-02-23 3:59PM EST1,295.001.800.105.30-15.20-89.41%44422416.94%
AVGO240223C013000002024-02-23 3:59PM EST1,300.000.050.000.20-13.95-99.64%1,2267354.68%
AVGO240223C013050002024-02-23 3:53PM EST1,305.000.050.000.10-12.05-99.59%8752527.57%
AVGO240223C013100002024-02-23 3:51PM EST1,310.000.010.000.05-9.19-99.89%1,4802189.77%
AVGO240223C013150002024-02-23 3:40PM EST1,315.000.020.001.10-7.68-99.74%51025124.37%
AVGO240223C013200002024-02-23 3:58PM EST1,320.000.030.000.05-5.87-99.49%1,31141415.58%
AVGO240223C013250002024-02-23 3:56PM EST1,325.000.030.000.05-4.69-99.36%54623018.36%
AVGO240223C013300002024-02-23 2:26PM EST1,330.000.010.000.05-3.89-99.74%33022921.09%
AVGO240223C013350002024-02-23 2:12PM EST1,335.000.050.000.05-3.32-98.52%36317723.73%
AVGO240223C013400002024-02-23 3:36PM EST1,340.000.040.000.05-2.37-98.34%64241126.37%
AVGO240223C013450002024-02-23 2:14PM EST1,345.000.050.000.05-2.04-97.61%3429228.91%
AVGO240223C013500002024-02-23 2:32PM EST1,350.000.020.000.05-1.63-98.79%1,2541,30331.54%
AVGO240223C013550002024-02-23 11:17AM EST1,355.000.090.000.05-1.41-94.00%7822433.99%
AVGO240223C013600002024-02-23 11:30AM EST1,360.000.020.000.05-1.18-98.33%9813536.52%
AVGO240223C013700002024-02-23 11:08AM EST1,370.000.050.000.05-0.71-93.42%30619241.41%
AVGO240223C013800002024-02-23 12:35PM EST1,380.000.050.000.05-0.52-91.23%8030846.29%
AVGO240223C013900002024-02-23 10:29AM EST1,390.000.050.000.05-0.42-89.36%2515250.98%
AVGO240223C014000002024-02-23 12:16PM EST1,400.000.030.000.05-0.27-90.00%3060451.95%
AVGO240223C014100002024-02-23 9:34AM EST1,410.000.130.000.90-0.12-48.00%1987579.39%
AVGO240223C014200002024-02-23 2:32PM EST1,420.000.030.000.15-0.17-85.00%1144467.58%
AVGO240223C014400002024-02-23 9:42AM EST1,440.000.100.000.100.00-114873.44%
AVGO240223C014500002024-02-23 9:30AM EST1,450.000.020.000.05-0.09-81.82%131,31272.66%
AVGO240223C014600002024-02-22 3:56PM EST1,460.000.060.000.850.00-539105.52%
AVGO240223C014800002024-02-22 3:58PM EST1,480.000.050.000.100.00-488390.43%
AVGO240223C015000002024-02-22 2:48PM EST1,500.000.050.000.050.00-2354192.58%
AVGO240223C015200002024-02-22 2:48PM EST1,520.000.040.000.750.00-144133.11%
AVGO240223C015400002024-02-21 1:09PM EST1,540.000.080.000.200.00-101139122.46%
AVGO240223C015600002024-02-20 1:13PM EST1,560.000.120.000.050.00-3198114.84%
AVGO240223C015800002024-02-23 2:24PM EST1,580.000.250.000.20+0.01+4.17%15138.48%
AVGO240223C016000002024-02-08 3:49PM EST1,600.000.400.000.050.00-1311128.91%
AVGO240223C016200002024-02-21 3:50PM EST1,620.000.010.000.050.00-176135.94%
Putsfor23 February 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240223P005800002024-02-16 10:45AM EST580.000.530.001.150.00-13617.38%
AVGO240223P007500002024-02-09 10:48AM EST750.000.080.004.300.00-11518.16%
AVGO240223P007600002024-01-18 3:49PM EST760.000.050.001.300.00-21429.49%
AVGO240223P007800002024-01-23 12:57PM EST780.000.580.004.300.00-10485.11%
AVGO240223P007900002024-01-23 2:01PM EST790.000.280.000.050.00-2425292.19%
AVGO240223P008000002024-01-10 9:30AM EST800.000.750.000.000.00--1050.00%
AVGO240223P008200002024-01-08 11:43AM EST820.001.200.002.050.00--8396.68%
AVGO240223P008400002024-01-19 3:55PM EST840.000.840.001.300.00-22355.86%
AVGO240223P008500002024-01-18 10:50AM EST850.000.450.000.150.00-33275.78%
AVGO240223P008600002024-01-24 11:40AM EST860.000.430.004.300.00-11402.20%
AVGO240223P008700002024-01-25 9:30AM EST870.000.150.003.900.00-10386.13%
AVGO240223P008800002024-01-25 3:36PM EST880.000.720.002.500.00-11351.61%
AVGO240223P008900002024-02-06 1:03PM EST890.000.210.004.300.00-99372.85%
AVGO240223P009000002024-02-20 11:55AM EST900.000.030.002.500.00-612333.59%
AVGO240223P009100002024-02-15 9:53AM EST910.000.200.004.300.00-27353.71%
AVGO240223P009250002024-02-06 12:29PM EST925.000.160.004.300.00-11339.55%
AVGO240223P009300002024-01-24 9:51AM EST930.000.300.000.200.00-12226.95%
AVGO240223P009350002024-01-31 3:06PM EST935.000.370.000.200.00--1223.44%
AVGO240223P009400002024-02-21 1:09PM EST940.000.070.004.300.00-100108325.59%
AVGO240223P009450002024-01-31 3:15PM EST945.000.470.000.200.00-24216.80%
AVGO240223P009500002024-02-20 11:13AM EST950.000.060.000.250.00-114218.36%
AVGO240223P009550002024-02-16 2:07PM EST955.000.010.000.20-0.06-85.71%278210.16%
AVGO240223P009600002024-02-21 2:02PM EST960.000.180.002.600.00-14283.01%
AVGO240223P009650002024-02-20 11:55AM EST965.000.080.002.600.00-616278.81%
AVGO240223P009700002024-01-22 3:04PM EST970.000.870.002.600.00-49274.51%
AVGO240223P009750002024-02-20 10:16AM EST975.000.050.002.600.00-1121270.31%
AVGO240223P009800002024-02-09 2:28PM EST980.000.260.002.600.00-118266.11%
AVGO240223P009850002024-02-20 10:03AM EST985.000.050.003.800.00-121278.66%
AVGO240223P009900002024-02-20 1:02PM EST990.000.100.003.800.00-230274.32%
AVGO240223P009950002024-02-23 10:50AM EST995.000.030.002.20-0.04-57.14%5125247.07%
AVGO240223P010000002024-02-23 10:50AM EST1,000.000.030.000.05-0.02-40.00%5301159.38%
AVGO240223P010050002024-02-23 9:46AM EST1,005.000.040.001.65-0.01-20.00%3335228.91%
AVGO240223P010100002024-02-20 9:38AM EST1,010.000.100.002.600.00-1044241.16%
AVGO240223P010150002024-02-21 11:47AM EST1,015.000.100.002.600.00-3043237.01%
AVGO240223P010200002024-02-22 3:35PM EST1,020.000.020.003.800.00-132248.29%
AVGO240223P010250002024-02-20 1:46PM EST1,025.000.110.003.900.00-320245.12%
AVGO240223P010300002024-02-22 3:35PM EST1,030.000.020.000.050.00-197142.97%
AVGO240223P010350002024-02-21 1:05PM EST1,035.000.100.000.250.00-2345162.70%
AVGO240223P010400002024-02-22 11:59AM EST1,040.000.040.000.250.00-1088159.38%
AVGO240223P010450002024-02-21 3:10PM EST1,045.000.150.000.100.00-530142.97%
AVGO240223P010500002024-02-22 11:27AM EST1,050.000.030.000.050.00-1418131.25%
AVGO240223P010550002024-02-22 11:27AM EST1,055.000.030.002.600.00-1353204.59%
AVGO240223P010600002024-02-22 11:27AM EST1,060.000.030.000.050.00-348126.56%
AVGO240223P010650002024-02-22 11:37AM EST1,065.000.050.002.600.00-2047196.63%
AVGO240223P010700002024-02-22 9:30AM EST1,070.000.750.002.600.00-238192.63%
AVGO240223P010750002024-02-23 12:16PM EST1,075.000.050.003.90-0.05-50.00%164202.69%
AVGO240223P010800002024-02-23 11:21AM EST1,080.000.050.000.05+0.03+150.00%71,096115.63%
AVGO240223P010850002024-02-21 3:54PM EST1,085.000.300.002.600.00-24123180.71%
AVGO240223P010900002024-02-22 1:31PM EST1,090.000.040.000.050.00-30189110.16%
AVGO240223P010950002024-02-21 3:59PM EST1,095.000.340.000.050.00-1857107.03%
AVGO240223P011000002024-02-22 2:13PM EST1,100.000.010.000.05-0.01-50.00%1662104.69%
AVGO240223P011050002024-02-23 10:09AM EST1,105.000.050.000.050.00-2141101.95%
AVGO240223P011100002024-02-23 11:15AM EST1,110.000.050.000.05+0.02+66.67%160799.22%
AVGO240223P011150002024-02-22 11:30AM EST1,115.000.020.000.050.00-2011696.88%
AVGO240223P011200002024-02-23 1:50PM EST1,120.000.050.000.050.00-4629693.75%
AVGO240223P011250002024-02-23 2:04PM EST1,125.000.030.000.050.00-627091.41%
AVGO240223P011300002024-02-23 2:06PM EST1,130.000.040.000.05-0.01-20.00%501,24588.67%
AVGO240223P011350002024-02-23 1:03PM EST1,135.000.050.000.05+0.01+25.00%123885.94%
AVGO240223P011400002024-02-23 3:20PM EST1,140.000.150.000.20+0.08+114.29%962295.70%
AVGO240223P011450002024-02-22 2:56PM EST1,145.000.350.000.300.00-4111997.27%
AVGO240223P011500002024-02-23 2:04PM EST1,150.000.020.000.05-0.02-50.00%1739778.13%
AVGO240223P011550002024-02-22 3:05PM EST1,155.000.030.000.050.00-6115975.78%
AVGO240223P011600002024-02-23 9:57AM EST1,160.000.030.000.05-0.02-40.00%256973.05%
AVGO240223P011650002024-02-22 2:04PM EST1,165.000.080.001.500.00-97287107.13%
AVGO240223P011700002024-02-23 10:25AM EST1,170.000.740.000.05+0.70+1,750.00%627467.97%
AVGO240223P011750002024-02-23 3:08PM EST1,175.000.030.004.20-0.07-70.00%8208121.88%
AVGO240223P011800002024-02-22 3:43PM EST1,180.000.100.000.050.00-13234762.89%
AVGO240223P011850002024-02-23 1:34PM EST1,185.000.090.001.05-0.21-70.00%711887.26%
AVGO240223P011900002024-02-23 1:34PM EST1,190.000.060.000.15-0.04-40.00%1722764.45%
AVGO240223P011925002024-02-23 11:58AM EST1,192.500.050.001.05-0.16-76.19%48182.03%
AVGO240223P011950002024-02-22 3:56PM EST1,195.000.150.001.05+0.10+200.00%114980.32%
AVGO240223P011975002024-02-23 9:38AM EST1,197.500.380.002.60+0.23+153.33%538192.80%
AVGO240223P012000002024-02-23 1:38PM EST1,200.000.010.000.05-0.14-93.33%1533152.34%
AVGO240223P012050002024-02-23 3:29PM EST1,205.000.040.000.05-0.07-63.64%612750.00%
AVGO240223P012100002024-02-23 11:18AM EST1,210.000.060.000.05-0.10-62.50%2234050.78%
AVGO240223P012150002024-02-23 9:30AM EST1,215.000.020.000.05-0.14-87.50%98648.05%
AVGO240223P012200002024-02-23 2:51PM EST1,220.000.010.000.05-0.18-94.74%7832945.31%
AVGO240223P012250002024-02-23 2:51PM EST1,225.000.050.000.05-0.15-75.00%1321142.58%
AVGO240223P012300002024-02-23 3:45PM EST1,230.000.010.000.20-0.24-96.00%3520547.66%
AVGO240223P012350002024-02-23 2:04PM EST1,235.000.060.001.10-0.34-85.00%1517452.64%
AVGO240223P012400002024-02-23 3:56PM EST1,240.000.090.000.15-0.29-76.32%4724239.60%
AVGO240223P012425002024-02-23 11:09AM EST1,242.500.050.000.10-0.30-85.71%157535.94%
AVGO240223P012450002024-02-23 3:41PM EST1,245.000.080.000.20-0.45-84.91%1914038.09%
AVGO240223P012475002024-02-23 12:13PM EST1,247.500.080.000.45-0.47-85.45%267041.92%
AVGO240223P012500002024-02-23 2:09PM EST1,250.000.040.000.05-0.66-94.29%12237828.81%
AVGO240223P012525002024-02-23 2:38PM EST1,252.500.040.004.00-0.53-92.98%117954.42%
AVGO240223P012550002024-02-23 3:52PM EST1,255.000.050.000.20-0.60-92.31%3513531.64%
AVGO240223P012575002024-02-23 10:47AM EST1,257.500.100.000.20-0.75-88.24%159229.98%
AVGO240223P012600002024-02-23 3:08PM EST1,260.000.070.000.05-0.93-93.00%8623423.24%
AVGO240223P012625002024-02-23 11:18AM EST1,262.500.250.000.20-0.90-78.26%3515926.71%
AVGO240223P012650002024-02-23 3:19PM EST1,265.000.030.000.05-1.32-97.78%37721820.31%
AVGO240223P012700002024-02-23 3:04PM EST1,270.000.050.001.05-1.80-97.30%26321731.28%
AVGO240223P012750002024-02-23 3:42PM EST1,275.000.010.000.35-2.54-99.61%47715720.36%
AVGO240223P012800002024-02-23 3:49PM EST1,280.000.030.000.05-3.27-99.09%1,95478411.52%
AVGO240223P012850002024-02-23 3:42PM EST1,285.000.060.000.25-4.52-98.69%4629611.52%
AVGO240223P012900002024-02-23 3:47PM EST1,290.000.050.000.05-6.20-99.20%1,2272375.23%
AVGO240223P012950002024-02-23 3:59PM EST1,295.000.450.000.90-6.95-93.92%8411835.49%
AVGO240223P013000002024-02-23 3:56PM EST1,300.001.301.058.60-7.90-85.87%92716324.45%
AVGO240223P013050002024-02-23 3:54PM EST1,305.006.614.4012.70-4.86-42.37%17312828.06%
AVGO240223P013100002024-02-23 3:58PM EST1,310.0012.079.4017.30-2.10-14.82%1283032.59%
AVGO240223P013150002024-02-23 3:30PM EST1,315.0021.1015.2022.40+5.10+31.88%533938.79%
AVGO240223P013200002024-02-23 3:45PM EST1,320.0024.1020.3026.90+3.60+17.56%272641.71%
AVGO240223P013250002024-02-23 1:53PM EST1,325.0024.7925.1032.70-0.21-0.84%44051.00%
AVGO240223P013300002024-02-23 1:53PM EST1,330.0029.7629.1037.70-0.24-0.80%91256.08%
AVGO240223P013400002024-02-12 1:31PM EST1,340.0078.4039.1047.300.00-1063.45%
AVGO240223P013500002024-02-22 9:30AM EST1,350.0066.6149.0057.700.00-1375.04%
AVGO240223P013550002024-02-20 11:44AM EST1,355.00130.9754.0062.700.00--179.50%
AVGO240223P013600002024-02-20 12:43PM EST1,360.00142.5059.1067.500.00-33382.57%
AVGO240223P013700002024-02-21 2:55PM EST1,370.00165.0069.0077.700.00-10092.43%
AVGO240223P013800002024-02-21 2:55PM EST1,380.00179.2079.0087.700.00-51100.71%
AVGO240223P014200002024-02-21 2:55PM EST1,420.00210.80118.80127.900.00-50133.40%
AVGO240223P014400002024-02-20 11:44AM EST1,440.00215.63138.80147.300.00--0142.55%
AVGO240223P014500002024-02-20 11:50AM EST1,450.00225.82148.80158.700.00--085.35%
AVGO240223P015000002024-02-14 11:37AM EST1,500.00251.29198.80207.800.00-20187.90%
AVGO240223P016000002024-02-14 11:37AM EST1,600.00351.32299.30308.500.00-20162.89%
AVGO240223P016200002024-02-22 9:50AM EST1,620.00325.10319.30328.500.00-30171.19%