Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220624C00445000 | 2022-06-17 1:22PM EDT | 445.00 | 53.62 | 60.00 | 65.50 | 0.00 | - | 1 | - | 176.17% |
| AVGO220624C00465000 | 2022-06-16 3:08PM EDT | 465.00 | 32.70 | 40.00 | 45.60 | 0.00 | - | - | 0 | 132.37% |
| AVGO220624C00470000 | 2022-06-24 9:41AM EDT | 470.00 | 35.00 | 34.90 | 40.50 | +10.90 | +45.23% | 1 | 1 | 118.36% |
| AVGO220624C00475000 | 2022-06-21 9:53AM EDT | 475.00 | 34.00 | 30.00 | 35.50 | 0.00 | - | 2 | 33 | 106.59% |
| AVGO220624C00480000 | 2022-06-21 9:32AM EDT | 480.00 | 26.50 | 25.00 | 30.70 | 0.00 | - | 1 | 32 | 98.49% |
| AVGO220624C00485000 | 2022-06-22 3:54PM EDT | 485.00 | 14.50 | 19.90 | 25.20 | 0.00 | - | 4 | 11 | 76.86% |
| AVGO220624C00490000 | 2022-06-24 10:06AM EDT | 490.00 | 20.39 | 14.80 | 20.10 | +12.09 | +145.66% | 9 | 70 | 63.09% |
| AVGO220624C00495000 | 2022-06-24 11:15AM EDT | 495.00 | 10.68 | 10.00 | 14.80 | +5.78 | +117.96% | 34 | 119 | 45.65% |
| AVGO220624C00500000 | 2022-06-24 3:59PM EDT | 500.00 | 9.03 | 5.70 | 10.00 | +6.53 | +261.20% | 192 | 158 | 36.74% |
| AVGO220624C00505000 | 2022-06-24 3:57PM EDT | 505.00 | 2.00 | 1.90 | 4.80 | +0.95 | +90.48% | 621 | 271 | 20.48% |
| AVGO220624C00510000 | 2022-06-24 3:59PM EDT | 510.00 | 0.10 | 0.00 | 0.10 | -0.25 | -71.43% | 1,058 | 1,254 | 3.76% |
| AVGO220624C00515000 | 2022-06-24 3:59PM EDT | 515.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 3,193 | 316 | 12.40% |
| AVGO220624C00520000 | 2022-06-24 2:59PM EDT | 520.00 | 0.01 | 0.00 | 0.05 | -0.07 | -87.50% | 273 | 791 | 20.51% |
| AVGO220624C00522500 | 2022-06-24 3:16PM EDT | 522.50 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 16 | 37 | 24.41% |
| AVGO220624C00525000 | 2022-06-24 3:11PM EDT | 525.00 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 43 | 635 | 28.13% |
| AVGO220624C00527500 | 2022-06-24 2:26PM EDT | 527.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 111 | 35.35% |
| AVGO220624C00530000 | 2022-06-24 3:48PM EDT | 530.00 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 4 | 399 | 35.35% |
| AVGO220624C00532500 | 2022-06-24 2:11PM EDT | 532.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 60 | 42.97% |
| AVGO220624C00535000 | 2022-06-24 11:35AM EDT | 535.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 406 | 42.19% |
| AVGO220624C00537500 | 2022-06-24 12:51PM EDT | 537.50 | 0.05 | 0.00 | 0.10 | -0.18 | -78.26% | 1 | 30 | 50.39% |
| AVGO220624C00540000 | 2022-06-24 12:03PM EDT | 540.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 2 | 307 | 49.02% |
| AVGO220624C00542500 | 2022-06-23 11:44AM EDT | 542.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 66 | 52.34% |
| AVGO220624C00545000 | 2022-06-22 3:30PM EDT | 545.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 79 | 51.17% |
| AVGO220624C00550000 | 2022-06-23 10:12AM EDT | 550.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 227 | 57.42% |
| AVGO220624C00552500 | 2022-06-16 10:07AM EDT | 552.50 | 0.60 | 0.00 | 0.10 | 0.00 | - | 1 | 57 | 65.23% |
| AVGO220624C00555000 | 2022-06-23 10:12AM EDT | 555.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 41 | 74.80% |
| AVGO220624C00557500 | 2022-06-21 12:56PM EDT | 557.50 | 0.13 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 91.02% |
| AVGO220624C00560000 | 2022-06-21 12:42PM EDT | 560.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 32 | 95 | 68.75% |
| AVGO220624C00562500 | 2022-06-17 3:04PM EDT | 562.50 | 0.12 | 0.00 | 0.10 | 0.00 | - | 3 | 2 | 77.73% |
| AVGO220624C00565000 | 2022-06-24 9:48AM EDT | 565.00 | 0.05 | 0.00 | 0.10 | +0.04 | +400.00% | 2 | 30 | 80.47% |
| AVGO220624C00567500 | 2022-06-15 2:31PM EDT | 567.50 | 0.54 | 0.00 | 0.10 | 0.00 | - | 9 | 9 | 83.59% |
| AVGO220624C00570000 | 2022-06-24 11:10AM EDT | 570.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 1 | 84 | 86.72% |
| AVGO220624C00572500 | 2022-06-23 12:40PM EDT | 572.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 53 | 82.81% |
| AVGO220624C00575000 | 2022-06-24 9:48AM EDT | 575.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 2 | 47 | 85.94% |
| AVGO220624C00577500 | 2022-06-21 9:46AM EDT | 577.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 27 | 95.31% |
| AVGO220624C00580000 | 2022-06-22 2:36PM EDT | 580.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 70 | 91.41% |
| AVGO220624C00582500 | 2022-06-15 11:58AM EDT | 582.50 | 0.40 | 0.00 | 0.10 | 0.00 | - | 3 | 13 | 101.17% |
| AVGO220624C00585000 | 2022-06-24 1:22PM EDT | 585.00 | 0.02 | 0.00 | 0.10 | -0.03 | -60.00% | 1 | 55 | 103.91% |
| AVGO220624C00587500 | 2022-06-21 10:49AM EDT | 587.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 13 | 106.64% |
| AVGO220624C00590000 | 2022-06-24 1:22PM EDT | 590.00 | 0.04 | 0.00 | 0.10 | -0.06 | -60.00% | 1 | 29 | 109.38% |
| AVGO220624C00595000 | 2022-06-22 10:57AM EDT | 595.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 51 | 114.84% |
| AVGO220624C00600000 | 2022-06-21 10:46AM EDT | 600.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 105 | 129 | 112.50% |
| AVGO220624C00605000 | 2022-06-17 10:21AM EDT | 605.00 | 0.75 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 125.78% |
| AVGO220624C00610000 | 2022-06-24 11:23AM EDT | 610.00 | 0.05 | 0.00 | 0.10 | -0.11 | -68.75% | 1 | 43 | 131.25% |
| AVGO220624C00615000 | 2022-06-21 12:50PM EDT | 615.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 136.33% |
| AVGO220624C00620000 | 2022-06-14 12:05PM EDT | 620.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 30 | 141.41% |
| AVGO220624C00625000 | 2022-06-15 2:58PM EDT | 625.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 15 | 146.88% |
| AVGO220624C00630000 | 2022-06-06 12:30PM EDT | 630.00 | 0.60 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 142.19% |
| AVGO220624C00635000 | 2022-06-15 9:41AM EDT | 635.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 156.64% |
| AVGO220624C00640000 | 2022-06-08 9:49AM EDT | 640.00 | 0.53 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 161.72% |
| AVGO220624C00645000 | 2022-06-02 1:05PM EDT | 645.00 | 0.95 | 0.00 | 0.10 | 0.00 | - | 3 | 1 | 166.41% |
| AVGO220624C00650000 | 2022-06-13 3:57PM EDT | 650.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 18 | 8 | 171.09% |
| AVGO220624C00655000 | 2022-05-31 10:37AM EDT | 655.00 | 1.60 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 175.78% |
| AVGO220624C00660000 | 2022-05-31 10:37AM EDT | 660.00 | 1.30 | 0.00 | 0.10 | 0.00 | - | 117 | 114 | 180.47% |
| AVGO220624C00665000 | 2022-05-19 10:20AM EDT | 665.00 | 2.90 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 192.97% |
| AVGO220624C00670000 | 2022-05-27 10:15AM EDT | 670.00 | 0.75 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 189.84% |
| AVGO220624C00675000 | 2022-06-16 3:26PM EDT | 675.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 194.53% |
| AVGO220624C00680000 | 2022-06-17 3:09PM EDT | 680.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 199.22% |
| AVGO220624C00685000 | 2022-06-16 3:26PM EDT | 685.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 4 | 203.13% |
| AVGO220624C00690000 | 2022-05-24 10:19AM EDT | 690.00 | 0.85 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 207.81% |
| AVGO220624C00700000 | 2022-06-01 2:12PM EDT | 700.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 216.41% |
| AVGO220624C00720000 | 2022-05-18 9:30AM EDT | 720.00 | 1.35 | 0.00 | 0.50 | 0.00 | - | - | 1 | 277.73% |
| AVGO220624C00730000 | 2022-06-15 10:43AM EDT | 730.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 21 | 242.19% |
| AVGO220624C00750000 | 2022-06-17 10:12AM EDT | 750.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 172 | 538 | 257.81% |
| AVGO220624C00760000 | 2022-06-15 10:15AM EDT | 760.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 9 | 265.63% |
| AVGO220624C00770000 | 2022-06-15 10:16AM EDT | 770.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 6 | 273.44% |
| AVGO220624C00800000 | 2022-06-09 11:10AM EDT | 800.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 295.31% |
| AVGO220624C00810000 | 2022-06-09 11:11AM EDT | 810.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 303.13% |
| AVGO220624C00820000 | 2022-06-09 11:11AM EDT | 820.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 310.16% |
| AVGO220624C00830000 | 2022-06-21 11:34AM EDT | 830.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 61 | 269 | 317.19% |
Putsfor24 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220624P00340000 | 2022-06-17 11:56AM EDT | 340.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 306.25% |
| AVGO220624P00350000 | 2022-06-17 10:35AM EDT | 350.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 13 | 300 | 259.38% |
| AVGO220624P00360000 | 2022-06-17 11:57AM EDT | 360.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 266.41% |
| AVGO220624P00370000 | 2022-06-13 1:56PM EDT | 370.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 11 | 247.27% |
| AVGO220624P00380000 | 2022-06-17 3:21PM EDT | 380.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 118 | 207.03% |
| AVGO220624P00390000 | 2022-06-17 3:34PM EDT | 390.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 25 | 36 | 189.84% |
| AVGO220624P00400000 | 2022-06-17 3:59PM EDT | 400.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 3 | 69 | 162.50% |
| AVGO220624P00405000 | 2022-06-17 1:33PM EDT | 405.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | 8 | 8 | 165.63% |
| AVGO220624P00410000 | 2022-06-21 9:30AM EDT | 410.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 194.14% |
| AVGO220624P00415000 | 2022-06-21 9:39AM EDT | 415.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 71 | 71 | 149.22% |
| AVGO220624P00420000 | 2022-06-23 9:39AM EDT | 420.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 81 | 141.41% |
| AVGO220624P00425000 | 2022-06-22 9:34AM EDT | 425.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 133.59% |
| AVGO220624P00430000 | 2022-06-22 11:36AM EDT | 430.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 107 | 530 | 125.78% |
| AVGO220624P00435000 | 2022-06-23 9:31AM EDT | 435.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 117.97% |
| AVGO220624P00440000 | 2022-06-24 11:18AM EDT | 440.00 | 0.03 | 0.00 | 0.10 | -0.07 | -70.00% | 1 | 126 | 110.16% |
| AVGO220624P00445000 | 2022-06-24 1:15PM EDT | 445.00 | 0.01 | 0.00 | 0.10 | -0.16 | -94.12% | 9 | 26 | 102.34% |
| AVGO220624P00450000 | 2022-06-24 1:15PM EDT | 450.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 101 | 196 | 88.28% |
| AVGO220624P00455000 | 2022-06-23 2:34PM EDT | 455.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 37 | 87.11% |
| AVGO220624P00460000 | 2022-06-23 3:53PM EDT | 460.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 24 | 104 | 79.69% |
| AVGO220624P00465000 | 2022-06-24 9:30AM EDT | 465.00 | 0.05 | 0.00 | 0.10 | -0.17 | -77.27% | 1 | 109 | 72.27% |
| AVGO220624P00470000 | 2022-06-24 12:46PM EDT | 470.00 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 22 | 64 | 64.45% |
| AVGO220624P00475000 | 2022-06-24 9:50AM EDT | 475.00 | 0.05 | 0.00 | 0.05 | -0.32 | -86.49% | 2 | 196 | 52.34% |
| AVGO220624P00480000 | 2022-06-24 12:02PM EDT | 480.00 | 0.05 | 0.00 | 0.05 | -0.62 | -92.54% | 11 | 99 | 49.41% |
| AVGO220624P00485000 | 2022-06-24 1:57PM EDT | 485.00 | 0.05 | 0.00 | 0.05 | -0.99 | -95.19% | 13 | 165 | 41.80% |
| AVGO220624P00490000 | 2022-06-24 3:25PM EDT | 490.00 | 0.07 | 0.00 | 0.05 | -1.83 | -96.32% | 58 | 155 | 33.99% |
| AVGO220624P00495000 | 2022-06-24 3:02PM EDT | 495.00 | 0.01 | 0.00 | 0.05 | -3.29 | -99.70% | 30 | 138 | 26.07% |
| AVGO220624P00500000 | 2022-06-24 3:32PM EDT | 500.00 | 0.05 | 0.00 | 0.10 | -5.95 | -99.17% | 51 | 145 | 20.31% |
| AVGO220624P00505000 | 2022-06-24 3:54PM EDT | 505.00 | 0.05 | 0.00 | 0.10 | -11.52 | -99.57% | 74 | 84 | 10.84% |
| AVGO220624P00510000 | 2022-06-24 3:21PM EDT | 510.00 | 5.50 | 0.30 | 5.10 | -6.10 | -52.59% | 26 | 80 | 43.53% |
| AVGO220624P00515000 | 2022-06-24 3:51PM EDT | 515.00 | 9.00 | 5.30 | 9.30 | -8.40 | -48.28% | 36 | 43 | 54.98% |
| AVGO220624P00520000 | 2022-06-24 2:48PM EDT | 520.00 | 14.90 | 10.10 | 15.20 | -10.96 | -42.38% | 10 | 54 | 51.93% |
| AVGO220624P00522500 | 2022-06-21 12:54PM EDT | 522.50 | 19.98 | 12.60 | 17.70 | 0.00 | - | 5 | 14 | 58.52% |
| AVGO220624P00525000 | 2022-06-24 1:43PM EDT | 525.00 | 20.57 | 14.90 | 20.10 | -12.36 | -37.53% | 2 | 22 | 62.72% |
| AVGO220624P00527500 | 2022-06-21 9:34AM EDT | 527.50 | 24.43 | 17.60 | 22.50 | 0.00 | - | 1 | 2 | 69.48% |
| AVGO220624P00530000 | 2022-06-24 11:11AM EDT | 530.00 | 24.90 | 19.80 | 25.20 | -3.90 | -13.54% | 4 | 20 | 74.56% |
| AVGO220624P00532500 | 2022-06-24 10:51AM EDT | 532.50 | 24.80 | 22.10 | 27.70 | -13.63 | -35.47% | 1 | 1 | 78.59% |
| AVGO220624P00535000 | 2022-06-23 11:58AM EDT | 535.00 | 39.80 | 24.40 | 30.10 | 0.00 | - | 1 | 2 | 81.42% |
| AVGO220624P00537500 | 2022-06-24 10:00AM EDT | 537.50 | 31.14 | 27.20 | 32.60 | -14.88 | -32.33% | 1 | 5 | 89.45% |
| AVGO220624P00540000 | 2022-06-23 11:18AM EDT | 540.00 | 41.70 | 29.50 | 35.00 | 0.00 | - | 3 | 5 | 91.85% |
| AVGO220624P00542500 | 2022-06-15 3:33PM EDT | 542.50 | 19.70 | 31.80 | 37.60 | 0.00 | - | 31 | 1 | 95.90% |
| AVGO220624P00545000 | 2022-06-22 3:35PM EDT | 545.00 | 46.50 | 34.60 | 39.90 | 0.00 | - | 3 | 1 | 101.90% |
| AVGO220624P00550000 | 2022-06-22 9:49AM EDT | 550.00 | 53.11 | 39.40 | 45.10 | 0.00 | - | 1 | 1 | 111.62% |
| AVGO220624P00552500 | 2022-06-13 12:39PM EDT | 552.50 | 32.79 | 41.90 | 47.50 | 0.00 | - | 3 | 0 | 115.23% |
| AVGO220624P00555000 | 2022-06-16 10:02AM EDT | 555.00 | 52.76 | 44.50 | 50.20 | 0.00 | - | 3 | 1 | 123.29% |
| AVGO220624P00557500 | 2022-06-10 9:50AM EDT | 557.50 | 24.67 | 46.80 | 52.60 | 0.00 | - | 1 | 2 | 124.51% |
| AVGO220624P00560000 | 2022-06-24 3:29PM EDT | 560.00 | 55.85 | 49.50 | 55.10 | +3.82 | +7.34% | 3 | 2 | 131.45% |
| AVGO220624P00562500 | 2022-06-22 9:43AM EDT | 562.50 | 66.05 | 52.00 | 57.60 | 0.00 | - | 19 | 4 | 135.99% |
| AVGO220624P00565000 | 2022-06-22 10:54AM EDT | 565.00 | 63.94 | 54.30 | 60.10 | 0.00 | - | 2 | 3 | 137.94% |
| AVGO220624P00567500 | 2022-06-22 10:17AM EDT | 567.50 | 67.62 | 57.00 | 62.60 | 0.00 | - | 10 | 2 | 144.87% |
| AVGO220624P00570000 | 2022-06-16 3:32PM EDT | 570.00 | 77.67 | 59.60 | 65.00 | 0.00 | - | 1 | 2 | 149.22% |
| AVGO220624P00572500 | 2022-06-09 2:42PM EDT | 572.50 | 20.11 | 61.90 | 67.60 | 0.00 | - | 2 | 2 | 152.25% |
| AVGO220624P00575000 | 2022-06-13 12:11PM EDT | 575.00 | 57.35 | 64.50 | 70.10 | 0.00 | - | 2 | 0 | 157.86% |
| AVGO220624P00580000 | 2022-06-16 3:32PM EDT | 580.00 | 87.62 | 69.30 | 75.10 | 0.00 | - | 1 | 0 | 163.53% |
| AVGO220624P00582500 | 2022-06-06 10:03AM EDT | 582.50 | 24.90 | 72.00 | 77.60 | 0.00 | - | - | 0 | 170.41% |
| AVGO220624P00585000 | 2022-06-10 12:53PM EDT | 585.00 | 47.82 | 74.40 | 80.10 | 0.00 | - | 10 | 0 | 173.14% |
| AVGO220624P00587500 | 2022-06-16 3:03PM EDT | 587.50 | 96.78 | 76.70 | 82.60 | 0.00 | - | 4 | 0 | 174.22% |
| AVGO220624P00590000 | 2022-06-09 3:30PM EDT | 590.00 | 36.00 | 79.40 | 85.00 | 0.00 | - | 12 | 0 | 179.69% |
| AVGO220624P00595000 | 2022-06-16 10:16AM EDT | 595.00 | 96.80 | 84.30 | 90.10 | 0.00 | - | 1 | 0 | 187.60% |
| AVGO220624P00600000 | 2022-06-22 3:17PM EDT | 600.00 | 99.38 | 89.30 | 95.10 | 0.00 | - | 1 | 0 | 195.31% |
| AVGO220624P00605000 | 2022-05-27 3:54PM EDT | 605.00 | 35.60 | 94.40 | 100.10 | 0.00 | - | 1 | 0 | 204.54% |
| AVGO220624P00610000 | 2022-05-16 12:07AM EDT | 610.00 | 62.60 | 68.20 | 76.10 | 0.00 | - | - | 15 | 0.00% |
| AVGO220624P00615000 | 2022-06-16 10:14AM EDT | 615.00 | 113.81 | 104.50 | 110.00 | 0.00 | - | 2 | 0 | 219.48% |
| AVGO220624P00630000 | 2022-06-21 9:36AM EDT | 630.00 | 125.34 | 119.20 | 125.10 | 0.00 | - | 1 | 0 | 237.40% |
| AVGO220624P00640000 | 2022-06-21 9:36AM EDT | 640.00 | 135.40 | 129.30 | 135.10 | 0.00 | - | 1 | 0 | 253.08% |
| AVGO220624P00645000 | 2022-06-22 9:45AM EDT | 645.00 | 145.83 | 134.30 | 140.10 | 0.00 | - | 1 | 0 | 259.86% |
| AVGO220624P00650000 | 2022-06-21 9:36AM EDT | 650.00 | 145.40 | 139.50 | 145.10 | 0.00 | - | 1 | 0 | 270.31% |
© 2022 Yahoo. All rights reserved.
