Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Callsfor22 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230922C00500000 | 2023-09-19 3:15PM EDT | 500.00 | 346.10 | 320.80 | 326.30 | 0.00 | - | 320 | 0 | 481.25% |
| AVGO230922C00700000 | 2023-09-22 9:43AM EDT | 700.00 | 115.00 | 122.90 | 125.00 | +4.67 | +4.23% | 22 | 22 | 193.99% |
| AVGO230922C00730000 | 2023-09-14 3:14PM EDT | 730.00 | 141.80 | 92.90 | 94.80 | 0.00 | - | 1 | 0 | 150.59% |
| AVGO230922C00740000 | 2023-09-01 12:37PM EDT | 740.00 | 137.00 | 83.00 | 84.40 | 0.00 | - | 1 | 0 | 134.13% |
| AVGO230922C00750000 | 2023-09-14 11:21AM EDT | 750.00 | 119.15 | 73.40 | 74.40 | 0.00 | - | 1 | 0 | 123.97% |
| AVGO230922C00760000 | 2023-09-22 9:41AM EDT | 760.00 | 52.00 | 63.00 | 65.00 | -34.10 | -39.61% | 2 | 2 | 111.57% |
| AVGO230922C00770000 | 2023-09-19 2:11PM EDT | 770.00 | 79.50 | 53.30 | 54.60 | 0.00 | - | 20 | 0 | 96.70% |
| AVGO230922C00775000 | 2023-09-21 3:54PM EDT | 775.00 | 36.40 | 48.00 | 49.50 | 0.00 | - | 2 | 1 | 86.84% |
| AVGO230922C00780000 | 2023-09-22 1:40PM EDT | 780.00 | 44.58 | 43.30 | 44.50 | +2.88 | +6.91% | 12 | 122 | 81.71% |
| AVGO230922C00785000 | 2023-09-20 10:06AM EDT | 785.00 | 63.20 | 38.30 | 39.50 | 0.00 | - | 2 | 0 | 74.41% |
| AVGO230922C00790000 | 2023-09-22 9:55AM EDT | 790.00 | 29.50 | 33.40 | 34.50 | +1.80 | +6.50% | 5 | 20 | 67.59% |
| AVGO230922C00800000 | 2023-09-22 1:38PM EDT | 800.00 | 24.15 | 22.90 | 24.40 | +13.15 | +119.55% | 283 | 365 | 56.43% |
| AVGO230922C00805000 | 2023-09-22 1:33PM EDT | 805.00 | 18.50 | 18.30 | 19.30 | +10.50 | +131.25% | 86 | 325 | 47.21% |
| AVGO230922C00810000 | 2023-09-22 1:32PM EDT | 810.00 | 13.35 | 13.30 | 14.80 | +7.85 | +142.73% | 141 | 302 | 42.24% |
| AVGO230922C00815000 | 2023-09-22 2:02PM EDT | 815.00 | 9.20 | 8.60 | 10.00 | +6.12 | +198.70% | 380 | 195 | 33.79% |
| AVGO230922C00820000 | 2023-09-22 1:49PM EDT | 820.00 | 4.80 | 4.30 | 5.00 | +3.00 | +166.67% | 1,215 | 522 | 22.55% |
| AVGO230922C00825000 | 2023-09-22 2:03PM EDT | 825.00 | 1.44 | 1.05 | 1.60 | +0.56 | +63.64% | 1,414 | 323 | 16.39% |
| AVGO230922C00830000 | 2023-09-22 2:03PM EDT | 830.00 | 0.29 | 0.25 | 0.30 | -0.21 | -42.00% | 2,681 | 780 | 14.38% |
| AVGO230922C00835000 | 2023-09-22 2:03PM EDT | 835.00 | 0.08 | 0.05 | 0.10 | -0.27 | -77.14% | 870 | 923 | 16.46% |
| AVGO230922C00840000 | 2023-09-22 1:57PM EDT | 840.00 | 0.08 | 0.00 | 0.10 | -0.17 | -68.00% | 395 | 1,114 | 21.53% |
| AVGO230922C00845000 | 2023-09-22 12:37PM EDT | 845.00 | 0.04 | 0.00 | 0.05 | -0.16 | -80.00% | 61 | 439 | 23.83% |
| AVGO230922C00847500 | 2023-09-21 3:08PM EDT | 847.50 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 182 | 30.66% |
| AVGO230922C00850000 | 2023-09-22 12:37PM EDT | 850.00 | 0.03 | 0.00 | 0.05 | -0.10 | -76.92% | 33 | 1,553 | 28.13% |
| AVGO230922C00852500 | 2023-09-22 11:03AM EDT | 852.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 23 | 185 | 30.27% |
| AVGO230922C00855000 | 2023-09-22 1:26PM EDT | 855.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 41 | 243 | 32.42% |
| AVGO230922C00857500 | 2023-09-22 1:15PM EDT | 857.50 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 3 | 136 | 37.89% |
| AVGO230922C00860000 | 2023-09-22 1:20PM EDT | 860.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 211 | 900 | 36.52% |
| AVGO230922C00862500 | 2023-09-22 1:36PM EDT | 862.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 337 | 38.67% |
| AVGO230922C00865000 | 2023-09-22 1:28PM EDT | 865.00 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 55 | 625 | 40.63% |
| AVGO230922C00867500 | 2023-09-22 11:29AM EDT | 867.50 | 0.18 | 0.00 | 0.15 | +0.14 | +350.00% | 5 | 181 | 49.41% |
| AVGO230922C00870000 | 2023-09-22 11:56AM EDT | 870.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 16 | 451 | 44.73% |
| AVGO230922C00872500 | 2023-09-22 11:17AM EDT | 872.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 202 | 268 | 46.68% |
| AVGO230922C00875000 | 2023-09-22 1:29PM EDT | 875.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 9 | 931 | 48.63% |
| AVGO230922C00877500 | 2023-09-22 12:37PM EDT | 877.50 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 11 | 83 | 50.59% |
| AVGO230922C00880000 | 2023-09-22 11:41AM EDT | 880.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 26 | 425 | 52.54% |
| AVGO230922C00882500 | 2023-09-21 2:52PM EDT | 882.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 123 | 50.39% |
| AVGO230922C00885000 | 2023-09-22 1:31PM EDT | 885.00 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 1 | 229 | 52.34% |
| AVGO230922C00887500 | 2023-09-21 11:22AM EDT | 887.50 | 0.05 | 0.00 | 0.20 | -0.02 | -28.57% | 3 | 59 | 63.28% |
| AVGO230922C00890000 | 2023-09-22 12:01PM EDT | 890.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 17 | 822 | 55.86% |
| AVGO230922C00892500 | 2023-09-21 2:55PM EDT | 892.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 36 | 125 | 57.42% |
| AVGO230922C00895000 | 2023-09-22 11:22AM EDT | 895.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 24 | 172 | 59.38% |
| AVGO230922C00897500 | 2023-09-21 2:52PM EDT | 897.50 | 0.05 | 0.00 | 1.40 | 0.00 | - | 5 | 40 | 95.90% |
| AVGO230922C00900000 | 2023-09-22 12:13PM EDT | 900.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 862 | 62.89% |
| AVGO230922C00902500 | 2023-09-21 11:39AM EDT | 902.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 32 | 77.34% |
| AVGO230922C00905000 | 2023-09-22 1:24PM EDT | 905.00 | 0.08 | 0.00 | 0.30 | +0.07 | +700.00% | 1 | 238 | 81.15% |
| AVGO230922C00910000 | 2023-09-22 1:06PM EDT | 910.00 | 0.11 | 0.00 | 0.20 | +0.06 | +120.00% | 1 | 397 | 80.86% |
| AVGO230922C00915000 | 2023-09-21 2:56PM EDT | 915.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 15 | 68 | 84.77% |
| AVGO230922C00920000 | 2023-09-22 12:37PM EDT | 920.00 | 0.13 | 0.00 | 0.25 | +0.08 | +160.00% | 20 | 169 | 90.82% |
| AVGO230922C00925000 | 2023-09-22 12:37PM EDT | 925.00 | 0.18 | 0.00 | 0.35 | +0.13 | +260.00% | 20 | 110 | 98.83% |
| AVGO230922C00930000 | 2023-09-22 10:28AM EDT | 930.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 149 | 82.81% |
| AVGO230922C00935000 | 2023-09-21 11:36AM EDT | 935.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 1 | 96 | 85.94% |
| AVGO230922C00940000 | 2023-09-21 2:57PM EDT | 940.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 75 | 103.13% |
| AVGO230922C00945000 | 2023-09-21 11:36AM EDT | 945.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 103 | 106.64% |
| AVGO230922C00950000 | 2023-09-21 3:52PM EDT | 950.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 137 | 95.70% |
| AVGO230922C00955000 | 2023-09-21 12:25PM EDT | 955.00 | 0.10 | 0.00 | 1.45 | 0.00 | - | 1 | 62 | 149.12% |
| AVGO230922C00960000 | 2023-09-21 3:40PM EDT | 960.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 135 | 117.19% |
| AVGO230922C00965000 | 2023-09-14 2:53PM EDT | 965.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 120.70% |
| AVGO230922C00970000 | 2023-09-14 12:54PM EDT | 970.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 38 | 162.65% |
| AVGO230922C00975000 | 2023-09-08 10:39AM EDT | 975.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 6 | 35 | 138.28% |
| AVGO230922C00980000 | 2023-09-11 11:40AM EDT | 980.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 67 | 133.98% |
| AVGO230922C00990000 | 2023-09-21 12:44PM EDT | 990.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 137.50% |
| AVGO230922C01000000 | 2023-09-21 12:16PM EDT | 1,000.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 53 | 125.78% |
| AVGO230922C01010000 | 2023-09-12 9:40AM EDT | 1,010.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 19 | 162.70% |
| AVGO230922C01020000 | 2023-09-06 12:16PM EDT | 1,020.00 | 0.26 | 0.00 | 0.05 | 0.00 | - | 2 | 18 | 137.50% |
| AVGO230922C01030000 | 2023-09-07 9:36AM EDT | 1,030.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 142.97% |
| AVGO230922C01040000 | 2023-09-21 3:40PM EDT | 1,040.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 148.44% |
| AVGO230922C01050000 | 2023-09-21 3:40PM EDT | 1,050.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 153.91% |
| AVGO230922C01060000 | 2023-09-21 3:40PM EDT | 1,060.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 47 | 159.38% |
| AVGO230922C01070000 | 2023-09-21 3:40PM EDT | 1,070.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 164.06% |
| AVGO230922C01080000 | 2023-09-01 9:31AM EDT | 1,080.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 170.31% |
| AVGO230922C01100000 | 2023-09-08 12:45PM EDT | 1,100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 179.69% |
| AVGO230922C01120000 | 2023-09-01 10:07AM EDT | 1,120.00 | 0.16 | 0.00 | 1.15 | 0.00 | - | 5 | 5 | 263.67% |
| AVGO230922C01140000 | 2023-09-20 10:48AM EDT | 1,140.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 200.00% |
| AVGO230922C01160000 | 2023-08-31 3:48PM EDT | 1,160.00 | 0.39 | 0.00 | 0.05 | 0.00 | - | - | 2 | 209.38% |
| AVGO230922C01180000 | 2023-08-31 2:37PM EDT | 1,180.00 | 0.33 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 218.75% |
| AVGO230922C01200000 | 2023-08-31 3:57PM EDT | 1,200.00 | 0.54 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 323.83% |
| AVGO230922C01220000 | 2023-09-21 1:50PM EDT | 1,220.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 60 | 237.50% |
Putsfor22 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230922P00450000 | 2023-08-25 3:44PM EDT | 450.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 365.63% |
| AVGO230922P00500000 | 2023-09-01 9:40AM EDT | 500.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 5 | 383.40% |
| AVGO230922P00510000 | 2023-08-22 10:22AM EDT | 510.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 16 | 356.25% |
| AVGO230922P00520000 | 2023-08-24 1:36PM EDT | 520.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 6 | 6 | 337.89% |
| AVGO230922P00530000 | 2023-08-24 1:36PM EDT | 530.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 2 | 3 | 377.73% |
| AVGO230922P00570000 | 2023-08-28 1:09PM EDT | 570.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | - | 2 | 331.84% |
| AVGO230922P00600000 | 2023-09-21 9:31AM EDT | 600.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 198.44% |
| AVGO230922P00610000 | 2023-08-21 1:12PM EDT | 610.00 | 0.65 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 259.57% |
| AVGO230922P00620000 | 2023-08-24 2:43PM EDT | 620.00 | 0.80 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 255.47% |
| AVGO230922P00630000 | 2023-09-07 10:11AM EDT | 630.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | - | 2 | 229.20% |
| AVGO230922P00640000 | 2023-09-15 11:33AM EDT | 640.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 160.94% |
| AVGO230922P00650000 | 2023-09-07 9:54AM EDT | 650.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 3 | 4 | 184.57% |
| AVGO230922P00660000 | 2023-09-07 2:32PM EDT | 660.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 11 | 15 | 176.76% |
| AVGO230922P00670000 | 2023-09-21 9:30AM EDT | 670.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 130 | 160.16% |
| AVGO230922P00680000 | 2023-09-22 10:38AM EDT | 680.00 | 0.01 | 0.00 | 0.30 | -0.03 | -75.00% | 2 | 53 | 149.80% |
| AVGO230922P00690000 | 2023-09-22 10:03AM EDT | 690.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 50 | 115.63% |
| AVGO230922P00700000 | 2023-09-21 12:13PM EDT | 700.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 35 | 101 | 107.03% |
| AVGO230922P00710000 | 2023-09-21 10:33AM EDT | 710.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 9 | 34 | 121.48% |
| AVGO230922P00720000 | 2023-09-21 11:16AM EDT | 720.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 124 | 128 | 89.84% |
| AVGO230922P00725000 | 2023-09-21 9:37AM EDT | 725.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 32 | 33 | 85.16% |
| AVGO230922P00730000 | 2023-09-21 12:21PM EDT | 730.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 78 | 283 | 81.25% |
| AVGO230922P00735000 | 2023-09-21 2:23PM EDT | 735.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 129 | 209 | 76.56% |
| AVGO230922P00740000 | 2023-09-21 12:30PM EDT | 740.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 82 | 130 | 72.66% |
| AVGO230922P00745000 | 2023-09-22 10:39AM EDT | 745.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 170 | 68.36% |
| AVGO230922P00750000 | 2023-09-21 3:50PM EDT | 750.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,574 | 654 | 64.06% |
| AVGO230922P00755000 | 2023-09-21 3:24PM EDT | 755.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 462 | 414 | 60.16% |
| AVGO230922P00760000 | 2023-09-22 1:29PM EDT | 760.00 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 19 | 594 | 55.86% |
| AVGO230922P00765000 | 2023-09-22 10:32AM EDT | 765.00 | 0.04 | 0.00 | 0.05 | -0.11 | -73.33% | 12 | 198 | 51.56% |
| AVGO230922P00770000 | 2023-09-22 12:27PM EDT | 770.00 | 0.01 | 0.00 | 0.05 | -0.19 | -95.00% | 23 | 720 | 51.17% |
| AVGO230922P00775000 | 2023-09-22 10:29AM EDT | 775.00 | 0.03 | 0.00 | 0.05 | -0.22 | -88.00% | 33 | 891 | 46.48% |
| AVGO230922P00780000 | 2023-09-22 1:35PM EDT | 780.00 | 0.03 | 0.00 | 0.05 | -0.42 | -93.33% | 114 | 1,063 | 41.99% |
| AVGO230922P00785000 | 2023-09-22 1:30PM EDT | 785.00 | 0.03 | 0.00 | 0.05 | -0.67 | -95.71% | 67 | 526 | 37.50% |
| AVGO230922P00790000 | 2023-09-22 12:20PM EDT | 790.00 | 0.04 | 0.00 | 0.05 | -1.10 | -96.49% | 175 | 960 | 33.01% |
| AVGO230922P00795000 | 2023-09-22 12:25PM EDT | 795.00 | 0.05 | 0.00 | 0.05 | -1.79 | -97.28% | 184 | 836 | 28.32% |
| AVGO230922P00800000 | 2023-09-22 1:49PM EDT | 800.00 | 0.05 | 0.00 | 0.05 | -2.85 | -98.28% | 1,585 | 1,303 | 23.73% |
| AVGO230922P00805000 | 2023-09-22 1:50PM EDT | 805.00 | 0.10 | 0.05 | 0.15 | -4.60 | -97.87% | 685 | 558 | 22.71% |
| AVGO230922P00810000 | 2023-09-22 1:59PM EDT | 810.00 | 0.10 | 0.05 | 0.20 | -6.67 | -98.52% | 1,207 | 598 | 18.19% |
| AVGO230922P00815000 | 2023-09-22 2:03PM EDT | 815.00 | 0.31 | 0.25 | 0.35 | -8.79 | -96.59% | 1,194 | 528 | 14.01% |
| AVGO230922P00820000 | 2023-09-22 2:05PM EDT | 820.00 | 0.80 | 0.75 | 0.90 | -12.70 | -94.07% | 1,801 | 646 | 10.21% |
| AVGO230922P00825000 | 2023-09-22 2:05PM EDT | 825.00 | 2.60 | 2.50 | 2.70 | -14.60 | -84.88% | 1,596 | 624 | 0.00% |
| AVGO230922P00830000 | 2023-09-22 1:58PM EDT | 830.00 | 5.00 | 5.90 | 7.10 | -16.70 | -76.96% | 1,402 | 843 | 0.00% |
| AVGO230922P00835000 | 2023-09-22 2:03PM EDT | 835.00 | 11.20 | 10.60 | 11.70 | -13.80 | -55.20% | 66 | 180 | 0.00% |
| AVGO230922P00840000 | 2023-09-22 2:03PM EDT | 840.00 | 16.00 | 15.60 | 16.90 | -15.50 | -49.21% | 124 | 467 | 0.00% |
| AVGO230922P00845000 | 2023-09-22 1:49PM EDT | 845.00 | 22.10 | 20.40 | 21.70 | -14.81 | -40.12% | 82 | 247 | 0.00% |
| AVGO230922P00847500 | 2023-09-22 10:51AM EDT | 847.50 | 25.70 | 22.80 | 24.10 | -0.69 | -2.61% | 28 | 92 | 0.00% |
| AVGO230922P00850000 | 2023-09-22 1:26PM EDT | 850.00 | 25.00 | 25.60 | 26.60 | -14.31 | -36.40% | 353 | 494 | 0.00% |
| AVGO230922P00852500 | 2023-09-22 12:40PM EDT | 852.50 | 22.50 | 28.00 | 29.10 | -19.27 | -46.13% | 15 | 63 | 0.00% |
| AVGO230922P00855000 | 2023-09-22 9:41AM EDT | 855.00 | 43.10 | 30.10 | 32.00 | -3.90 | -8.30% | 1 | 14 | 0.00% |
| AVGO230922P00857500 | 2023-09-21 2:57PM EDT | 857.50 | 43.50 | 32.30 | 34.50 | 0.00 | - | 12 | 20 | 0.00% |
| AVGO230922P00860000 | 2023-09-22 1:16PM EDT | 860.00 | 32.15 | 35.60 | 36.60 | -16.28 | -33.62% | 1 | 9 | 0.00% |
| AVGO230922P00862500 | 2023-09-21 3:36PM EDT | 862.50 | 51.90 | 37.30 | 39.20 | 0.00 | - | 86 | 11 | 0.00% |
| AVGO230922P00865000 | 2023-09-22 12:50PM EDT | 865.00 | 36.80 | 40.30 | 42.30 | -17.70 | -32.48% | 7 | 41 | 0.00% |
| AVGO230922P00867500 | 2023-09-19 3:48PM EDT | 867.50 | 23.38 | 42.70 | 44.50 | 0.00 | - | 11 | 2 | 0.00% |
| AVGO230922P00870000 | 2023-09-22 1:10PM EDT | 870.00 | 42.74 | 45.40 | 46.70 | -16.36 | -27.68% | 7 | 47 | 0.00% |
| AVGO230922P00872500 | 2023-09-22 10:00AM EDT | 872.50 | 52.93 | 48.00 | 50.00 | -11.07 | -17.30% | 11 | 12 | 0.00% |
| AVGO230922P00875000 | 2023-09-21 3:37PM EDT | 875.00 | 64.10 | 50.40 | 52.00 | 0.00 | - | 1,687 | 508 | 0.00% |
| AVGO230922P00877500 | 2023-09-21 3:36PM EDT | 877.50 | 67.00 | 52.10 | 54.30 | 0.00 | - | 20 | 9 | 0.00% |
| AVGO230922P00880000 | 2023-09-22 1:42PM EDT | 880.00 | 56.00 | 55.30 | 56.70 | -13.50 | -19.42% | 1 | 2 | 0.00% |
| AVGO230922P00882500 | 2023-09-21 3:36PM EDT | 882.50 | 72.10 | 57.70 | 59.20 | 0.00 | - | 20 | 0 | 0.00% |
| AVGO230922P00885000 | 2023-09-22 12:54PM EDT | 885.00 | 57.00 | 60.60 | 62.50 | +15.65 | +37.85% | 3 | 4 | 0.00% |
| AVGO230922P00887500 | 2023-09-20 9:56AM EDT | 887.50 | 41.99 | 62.10 | 64.20 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO230922P00890000 | 2023-09-21 3:36PM EDT | 890.00 | 78.90 | 65.60 | 66.60 | 0.00 | - | 350 | 21 | 0.00% |
| AVGO230922P00892500 | 2023-09-15 3:50PM EDT | 892.50 | 47.60 | 67.50 | 69.40 | 0.00 | - | - | 0 | 0.00% |
| AVGO230922P00895000 | 2023-09-21 3:36PM EDT | 895.00 | 84.40 | 69.80 | 72.20 | 0.00 | - | 300 | 0 | 0.00% |
| AVGO230922P00897500 | 2023-09-15 3:01PM EDT | 897.50 | 56.78 | 72.80 | 74.80 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO230922P00900000 | 2023-09-21 3:36PM EDT | 900.00 | 89.80 | 75.50 | 77.30 | 0.00 | - | 25 | 11 | 0.00% |
| AVGO230922P00905000 | 2023-09-21 3:55PM EDT | 905.00 | 96.20 | 80.20 | 81.70 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO230922P00910000 | 2023-09-20 2:58PM EDT | 910.00 | 69.10 | 84.80 | 86.70 | 0.00 | - | 66 | 0 | 0.00% |
| AVGO230922P00915000 | 2023-09-20 3:16PM EDT | 915.00 | 74.10 | 90.30 | 92.10 | 0.00 | - | 13 | 0 | 0.00% |
| AVGO230922P00920000 | 2023-09-21 3:57PM EDT | 920.00 | 112.10 | 94.90 | 97.90 | 0.00 | - | 466 | 11 | 0.00% |
| AVGO230922P00925000 | 2023-09-15 2:36PM EDT | 925.00 | 83.52 | 100.40 | 102.60 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO230922P00930000 | 2023-09-20 3:16PM EDT | 930.00 | 89.90 | 104.80 | 106.90 | 0.00 | - | 14 | 0 | 0.00% |
| AVGO230922P00940000 | 2023-09-20 3:16PM EDT | 940.00 | 100.30 | 115.20 | 117.40 | 0.00 | - | 14 | 0 | 0.00% |
| AVGO230922P00950000 | 2023-09-21 2:40PM EDT | 950.00 | 132.31 | 125.00 | 128.30 | 0.00 | - | 2 | 0 | 131.45% |
| AVGO230922P00960000 | 2023-08-11 9:35AM EDT | 960.00 | 134.00 | 103.20 | 107.70 | 0.00 | - | - | 1 | 0.00% |
| AVGO230922P00970000 | 2023-09-01 9:32AM EDT | 970.00 | 83.10 | 144.90 | 147.20 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO230922P00990000 | 2023-09-12 9:52AM EDT | 990.00 | 138.41 | 165.00 | 166.80 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO230922P01030000 | 2023-09-11 9:58AM EDT | 1,030.00 | 174.86 | 203.90 | 207.90 | 0.00 | - | - | 0 | 0.00% |
| AVGO230922P01050000 | 2023-09-01 11:07AM EDT | 1,050.00 | 180.00 | 224.40 | 228.20 | 0.00 | - | 2 | 0 | 197.66% |
| AVGO230922P01060000 | 2023-09-11 9:59AM EDT | 1,060.00 | 205.76 | 234.50 | 237.20 | 0.00 | - | - | 0 | 0.00% |
| AVGO230922P01100000 | 2023-09-18 10:26AM EDT | 1,100.00 | 253.25 | 272.90 | 277.10 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO230922P01120000 | 2023-09-15 2:36PM EDT | 1,120.00 | 278.35 | 295.10 | 296.70 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO230922P01140000 | 2023-09-12 9:52AM EDT | 1,140.00 | 288.20 | 314.60 | 317.50 | 0.00 | - | - | 0 | 0.00% |
| AVGO230922P01200000 | 2023-09-21 9:44AM EDT | 1,200.00 | 390.10 | 375.50 | 377.10 | 0.00 | - | 7 | - | 0.00% |
| AVGO230922P01220000 | 2023-09-21 9:44AM EDT | 1,220.00 | 409.70 | 395.30 | 396.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
