Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 95.00 | 0.04 | 0.00 | - | 10 | 18 |
| 76.72 | +3.98 | +5.47% | 18 | 17 | 100.00 | 0.03 | 0.00 | - | 1 | 23 |
| 71.43 | +3.85 | +5.70% | 8 | 12 | 105.00 | 0.04 | 0.00 | - | 164 | 220 |
| 29.05 | 0.00 | - | 1 | 1 | 110.00 | 0.01 | 0.00 | - | 1 | 85 |
| 47.89 | 0.00 | - | - | 10 | 115.00 | 0.01 | 0.00 | - | 1 | 163 |
| 46.36 | 0.00 | - | 4 | 31 | 120.00 | 0.01 | 0.00 | - | 10 | 215 |
| 44.19 | 0.00 | - | 19 | 17 | 125.00 | 0.01 | 0.00 | - | 250 | 576 |
| 46.75 | +0.74 | +1.61% | 1 | 37 | 130.00 | 0.01 | -0.01 | -50.00% | 2 | 346 |
| 37.74 | 0.00 | - | 11 | 79 | 135.00 | 0.01 | -0.02 | -66.67% | 3 | 484 |
| 34.12 | +1.72 | +5.31% | 7 | 137 | 140.00 | 0.02 | -0.02 | -50.00% | 213 | 844 |
| 30.82 | +4.34 | +16.39% | 6 | 356 | 145.00 | 0.03 | -0.07 | -70.00% | 75 | 463 |
| 26.90 | +5.32 | +24.65% | 35 | 1,315 | 150.00 | 0.05 | -0.11 | -68.75% | 216 | 1,101 |
| 24.26 | +8.12 | +50.31% | 12 | 34 | 152.50 | 0.07 | -0.16 | -69.57% | 101 | 263 |
| 21.30 | +4.78 | +28.93% | 43 | 300 | 155.00 | 0.09 | -0.28 | -75.68% | 360 | 1,625 |
| 19.26 | +4.44 | +29.96% | 10 | 19 | 157.50 | 0.12 | -0.44 | -78.57% | 1,098 | 1,057 |
| 16.90 | +5.05 | +42.62% | 324 | 1,037 | 160.00 | 0.20 | -0.51 | -71.83% | 1,441 | 1,339 |
| 14.40 | +4.12 | +40.08% | 40 | 157 | 162.50 | 0.28 | -0.79 | -73.83% | 924 | 1,171 |
| 12.25 | +3.39 | +38.26% | 221 | 818 | 165.00 | 0.45 | -1.11 | -71.15% | 1,544 | 1,317 |
| 10.14 | +3.74 | +58.44% | 83 | 250 | 167.50 | 0.75 | -1.71 | -69.51% | 1,335 | 952 |
| 8.05 | +2.71 | +50.75% | 633 | 1,901 | 170.00 | 1.14 | -1.91 | -62.62% | 2,062 | 1,372 |
| 6.11 | +2.01 | +49.02% | 753 | 825 | 172.50 | 1.81 | -2.44 | -57.41% | 1,700 | 560 |
| 4.51 | +1.67 | +58.80% | 4,982 | 4,489 | 175.00 | 2.70 | -3.17 | -54.00% | 1,469 | 800 |
| 3.14 | +1.14 | +57.00% | 2,544 | 1,096 | 177.50 | 3.85 | -4.05 | -51.27% | 389 | 128 |
| 2.12 | +0.77 | +57.04% | 4,404 | 3,465 | 180.00 | 5.20 | -4.30 | -45.26% | 155 | 170 |
| 1.31 | +0.46 | +54.12% | 2,978 | 1,364 | 182.50 | 6.91 | -4.41 | -38.96% | 43 | 94 |
| 0.77 | +0.28 | +57.14% | 2,888 | 2,722 | 185.00 | 9.20 | -4.87 | -34.61% | 37 | 462 |
| 0.43 | +0.16 | +59.26% | 868 | 583 | 187.50 | 12.30 | -4.20 | -25.45% | 1 | 5 |
| 0.25 | +0.05 | +25.00% | 827 | 1,426 | 190.00 | 15.18 | -2.52 | -14.24% | 34 | 68 |
| 0.12 | +0.01 | +9.09% | 600 | 217 | 192.50 | 16.35 | 0.00 | - | - | 2 |
| 0.07 | 0.00 | - | 149 | 708 | 195.00 | 23.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 197.50 | 18.25 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 768 | 581 | 200.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 22 | 134 | 205.00 | 29.84 | -6.79 | -18.54% | 1 | 1 |
| 0.01 | 0.00 | - | 25 | 236 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 210 | 215.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 16 | 220.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 15 | 8 | 225.00 | 71.57 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 12 | 230.00 | 60.96 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 31 | 235.00 | 65.94 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.