New Zealand markets open in 9 hours 6 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
558.23+12.80 (+2.35%)
At close: 04:00PM EDT
558.25 +0.02 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----270.000.150.00-412
-----290.000.050.00--9
-----300.000.050.00-233
-----310.000.050.00-2180
-----320.000.050.00-2566
164.090.00--1330.000.050.00-1351
-----340.000.100.00-25
-----350.000.050.00-2094
177.700.00-113360.000.100.00-223
167.920.00-14370.000.050.00-10947
141.490.00--4380.000.050.00-2131
-----390.000.03-0.07-70.00%2275
-----400.000.04-0.01-20.00%2420
-----405.002.100.00--5
-----410.000.050.00-2378
-----415.000.03-0.05-62.50%1018
-----420.000.100.00-2266
-----425.000.060.00-1045
69.800.00-22430.000.020.00-1412
-----435.000.050.00-110
53.200.00-210440.000.050.00-15253
-----445.000.060.00-522
44.800.00-212450.000.05-0.03-37.50%4282
70.600.00-11455.000.100.00-1013
72.540.00-129460.000.04-0.06-60.00%7269
-----465.000.100.00-228
-----467.500.650.00-611
68.120.00-140470.000.05-0.11-68.75%101,041
-----472.500.14-0.01-6.67%649
52.300.00-211475.000.09-0.06-40.00%972
71.050.00-11477.500.14-0.56-80.00%842
72.900.00-175480.000.10-0.10-50.00%8414
-----482.500.300.00-535
42.400.00--1485.000.20-0.72-78.26%325
35.900.00-712487.500.24-0.83-77.57%2025
58.400.00-1200490.000.12-0.28-70.00%5386
45.500.00-64492.500.600.00-135
53.430.00-13495.000.460.00-639
54.05+27.45+103.20%197497.500.400.00-323
49.500.00-21,078500.000.17-0.43-71.67%191,160
48.67+15.07+44.85%19502.500.700.00-1139
44.620.00-139505.000.16-0.32-66.67%1676
36.400.00-2570507.500.24-0.68-73.91%1976
40.30+2.06+5.39%1247510.000.30-0.65-68.42%53312
39.800.00-134512.500.30-0.65-68.42%4262
41.74+8.44+25.35%645515.000.38-0.92-70.77%23135
36.33+0.04+0.11%414517.500.42-1.16-73.42%1595
37.90-0.10-0.26%8955520.000.50-1.05-67.74%44235
31.840.00-1520522.501.790.00-2105
29.810.00-3120525.000.72-1.48-67.27%24110
27.360.00-718527.500.78-1.92-71.11%6671
29.10+6.95+31.38%4502530.000.95-2.35-71.21%79612
18.000.00-1130532.501.43-1.34-48.38%3592
23.73+4.08+20.76%10154535.001.39-3.11-69.11%66162
14.350.00---537.501.68-2.02-54.59%2275
19.25+3.75+24.19%19915540.001.90-3.60-65.45%90257
15.50+3.80+32.48%2371542.502.75-4.05-59.56%1229
15.55+6.05+63.68%19277545.003.13-4.67-59.87%54207
13.80+5.57+67.68%2769547.503.80-5.20-57.78%1031
12.10+5.11+73.10%1081,450550.004.20-5.90-58.42%5779
10.50+4.30+69.35%2983552.5010.100.00---
9.35+4.55+94.79%96260555.006.30-3.50-35.71%2521
7.36+2.26+44.31%3254557.5013.500.00-46
6.40+3.20+100.00%87479560.008.62-8.38-49.29%2347
4.50+2.50+125.00%403574565.0015.600.00-122
2.80+1.50+115.38%1661,084570.0015.21-5.17-25.37%236
1.50+0.70+87.50%185181575.00-----
0.90+0.35+63.64%71494580.0029.180.00-196
0.45+0.05+12.50%16130585.00-----
0.22-0.03-12.00%21197590.00105.730.00-170
0.14+0.02+16.67%1126595.00-----
0.100.00-1355600.0048.440.00-22
0.290.00--8605.00-----
0.05-0.13-72.22%128610.00-----
0.190.00--4615.00-----
0.080.00-332620.00118.390.00-10
0.050.00-23625.00-----
0.040.00-110630.00-----
0.530.00-11640.00133.250.00--0
0.670.00--1660.00-----
0.050.00-67670.00-----
0.030.00-1015710.00-----
0.050.00--2730.00-----
0.050.00--6740.00-----
0.030.00-20381750.00-----