New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,282.63-46.43 (-3.49%)
At close: 04:00PM EDT
1,300.00 +17.37 (+1.35%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
828.850.00-22410.000.050.00-2163
558.900.00--1420.000.500.00-10
-----430.001.030.00-58
-----440.000.480.00-15
874.000.00-10450.000.020.00-132
776.700.00-50460.000.150.00--1
-----470.000.250.00-13
-----480.000.300.00-4040
894.100.00-10490.000.370.00-12
790.050.00-10500.000.160.00-126
875.700.00-10510.000.250.00-717
-----520.000.010.00-3387
-----530.001.000.00--1
-----540.000.460.00-16
-----550.000.050.00-19
677.700.00-900560.000.100.00-220
367.900.00-22570.000.050.00-19
567.720.00-10580.000.030.00-10
518.100.00--2590.002.860.00-1236
-----600.000.360.00-100
251.330.00-21610.000.050.00-10
241.960.00-21620.000.200.00-1116
606.700.00-50630.001.170.00-125
700.220.00-190640.000.050.00-20
586.700.00-50650.000.290.00-250
578.900.00-500660.000.050.00-823
-----670.000.350.00-644
557.500.00-50680.000.100.00-230
547.400.00-50690.000.430.00-371
537.300.00-1400700.000.300.00-4100
515.900.00-900710.000.350.00-237
517.700.00-530720.000.080.00-10
506.700.00-50730.000.050.00-10
496.700.00-50740.000.050.00-10
475.200.00-900750.000.050.00-10
477.400.00-470760.000.300.00-258
463.800.00-480770.000.050.00-80
452.350.00-1510780.000.050.00-130
456.950.00-40790.000.050.00-10
438.500.00-2470800.000.050.00-20
522.900.00-40810.000.100.00-100
519.000.00-10820.000.050.00-10
395.200.00-700830.000.100.00-10
500.000.00-20840.000.050.00-10
382.780.00-1910850.000.050.00-10
369.800.00-2420860.000.100.00-30
480.000.00-10870.000.040.00-70
354.060.00-4050880.000.330.00-10
347.700.00-1610890.000.050.00-10
490.000.00-10900.000.100.00-10
434.230.00-10910.000.140.00-10
403.250.00-10920.000.050.00-70
335.800.00-1147930.000.060.00-50
299.450.00-20940.000.050.00-40
345.080.00-10950.000.040.00-120
395.000.00-10960.000.050.00-20
345.480.00-143970.000.030.00-40
394.020.00-10980.000.070.00-10
352.510.00-60990.000.150.00-210
295.000.00-2401,000.000.100.00-210
358.750.00-101,010.000.050.00-30
356.970.00-301,020.000.100.00-10
262.000.00-101,030.000.050.00-10
320.330.00-101,040.000.050.00-10
240.000.00-201,050.000.100.00-10
227.000.00-101,060.000.100.00-70
176.860.00-3641,070.000.100.00-30
235.110.00-201,080.000.060.00-10
288.100.00-101,090.000.100.00-140
211.400.00-101,100.000.150.00-10
233.720.00-101,110.000.200.00-20
206.500.00-201,120.000.200.00-30
196.560.00-101,130.000.350.00-110
152.000.00-201,140.000.190.00-110
139.500.00-4101,150.000.150.00-290
182.480.00-201,160.000.300.00-250
109.600.00--01,165.000.250.00-10
156.860.00-301,170.000.420.00-290
-----1,175.000.300.00-210
154.000.00-201,180.000.450.00-280
96.000.00-301,185.000.450.00-40
142.600.00-101,190.000.500.00-560
83.100.00-2201,195.000.700.00-60
90.000.00-801,200.000.800.00-1,6450
171.400.00-101,205.000.990.00-190
87.000.00-301,210.001.150.00-500
160.530.00-1101,215.001.250.00-660
68.000.00-4001,220.001.650.00-1830
121.110.00-201,225.002.100.00-840
60.900.00-101,230.002.850.00-3420
96.900.00-401,235.003.210.00-1180
48.470.00-1201,240.004.100.00-1040
88.100.00-201,245.003.700.00-920
40.320.00-3401,250.005.600.00-5590
73.400.00-101,255.006.400.00-1440
37.000.00-901,260.007.600.00-2870
63.300.00-201,265.0010.000.00-2370
25.980.00-7701,270.0011.200.00-4640
24.400.00-1101,275.0012.800.00-4770
20.650.00-13401,280.0015.500.00-4990
17.380.00-8501,285.0017.180.00-1830
14.800.00-31501,290.0021.000.00-3070
13.030.00-26401,295.0018.600.00-2240
10.500.00-57501,300.0026.300.00-1,9910
10.600.00-11001,305.0027.800.00-1790
9.100.00-17701,310.0026.600.00-1910
7.200.00-30601,315.0033.720.00-1170
6.030.00-1,06301,320.0039.250.00-2990
4.800.00-27501,325.0045.370.00-1850
3.610.00-54801,330.0047.170.00-2020
3.000.00-16701,335.0050.000.00-640
2.700.00-61001,340.0053.560.00-1320
2.380.00-39301,345.0055.290.00-1020
1.710.00-2,14101,350.0061.400.00-700
1.560.00-15001,355.0066.000.00-260
1.200.00-1,11401,360.0077.160.00-600
0.800.00-24701,370.0074.860.00-60
0.650.00-38701,380.0084.900.00-40
0.600.00-20501,390.00104.000.00-30
0.300.00-1,80101,400.00115.000.00-190
0.230.00-43601,410.00115.350.00-10
0.150.00-35801,420.00125.120.00-6640
0.150.00-18901,430.00141.200.00-2000
0.150.00-10001,440.00142.000.00-3920
0.100.00-18501,450.00158.200.00-1020
0.110.00-3901,460.00157.500.00-200
0.100.00-4801,470.00120.500.00-40
0.100.00-1601,480.00189.000.00-100
0.050.00-10801,490.00173.700.00-100
0.050.00-5601,500.00118.400.00-20
0.050.00-1301,510.00181.100.00-80
0.140.00-201,520.00193.200.00-350
0.040.00-501,530.00167.700.00-11
0.200.00-101,540.00216.800.00-21
0.050.00-101,550.00205.100.00-30
0.070.00-101,560.00178.000.00-80
0.050.00-1101,570.00306.400.00-100
0.030.00-101,580.00283.580.00-30
0.050.00-101,590.00-----
0.030.00-301,600.00323.130.00-100
0.050.00-301,610.00-----
0.040.00-101,620.00-----
0.450.00-301,630.00292.800.00-10
0.120.00-101,640.00388.700.00-60
0.100.00-301,650.00311.600.00-20
1.300.00-101,660.00437.060.00-300
3.380.00-301,670.00342.330.00-20
0.180.00-101,680.00335.880.00-10
0.700.00-201,690.00295.700.00-40
0.010.00-1301,700.00437.400.00-20
0.100.00-101,710.00444.310.00-10
0.150.00-1801,720.00454.400.00-110
0.050.00-101,730.00-----
0.550.00-101,740.00467.690.00-10
0.050.00-601,750.00477.720.00--0
0.250.00-101,760.00487.440.00-10
0.100.00-1201,770.00497.470.00--0
0.100.00-301,780.00528.000.00-60
0.720.00-1231,790.00-----
0.050.00-701,800.00-----
0.100.00-201,810.00558.000.00-30
0.280.00-101,820.00567.800.00-110
0.190.00-801,830.00-----
0.050.00-501,840.00573.700.00-40
0.050.00-401,850.00597.800.00-80
3.150.00-6161,860.00-----
0.150.00-101,870.00609.110.00-500
0.500.00-101,880.00-----
0.700.00-111,890.00-----
0.210.00-201,900.00-----
0.040.00-101,910.00-----
3.750.00-331,920.00647.480.00-10
0.050.00-401,930.00657.510.00--0
0.500.00-1001,940.00667.490.00-30
0.050.00-601,950.00685.000.00-710
0.760.00-201,960.00687.530.00-10
0.100.00-701,970.00697.560.00-610
0.050.00-101,980.00707.510.00--0
0.150.00-101,990.00727.430.00-30