Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVT240816C00040000 | 2024-02-22 10:47AM EDT | 2024-08-16 | 7.20 | 8.50 | 9.00 | 0.00 | - | 10 | 4 | 0.00% |
AVT241115C00040000 | 2024-05-01 1:47PM EDT | 2024-11-15 | 8.90 | 12.30 | 14.60 | 0.00 | - | - | 0 | 42.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVT240816P00040000 | 2024-05-02 2:19PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.75 | 0.00 | - | 30 | 39 | 50.85% |