Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240628C00020000 | 2024-06-17 10:15AM EDT | 20.00 | 1.80 | 0.35 | 2.20 | 0.00 | - | - | 3 | 99.22% |
| AVTR240628C00022000 | 2024-06-25 2:24PM EDT | 22.00 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 8 | 2,229 | 39.45% |
| AVTR240628C00022500 | 2024-06-24 2:51PM EDT | 22.50 | 0.28 | 0.05 | 0.15 | -0.07 | -20.00% | 20 | 8 | 39.84% |
| AVTR240628C00023000 | 2024-06-25 2:14PM EDT | 23.00 | 0.07 | 0.05 | 0.10 | -0.07 | -50.00% | 223 | 7 | 50.00% |
| AVTR240628C00024000 | 2024-06-24 11:12AM EDT | 24.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 11 | 85.16% |
| AVTR240628C00024500 | 2024-06-24 9:32AM EDT | 24.50 | 0.05 | 0.05 | 0.20 | 0.00 | - | 20 | 30 | 98.83% |
| AVTR240628C00025000 | 2024-06-11 12:00PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 43 | 107 | 161.33% |
| AVTR240628C00026000 | 2024-06-25 2:15PM EDT | 26.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 1,127 | 110.16% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240628P00017000 | 2024-06-20 3:48PM EDT | 17.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 10 | 277.34% |
| AVTR240628P00017500 | 2024-06-20 3:55PM EDT | 17.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 10 | 255.08% |
| AVTR240628P00018000 | 2024-06-13 3:34PM EDT | 18.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 259.77% |
| AVTR240628P00020500 | 2024-06-21 10:40AM EDT | 20.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 139 | 125.39% |
| AVTR240628P00021000 | 2024-06-20 3:56PM EDT | 21.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | - | 7 | 57.03% |
| AVTR240628P00021500 | 2024-06-21 3:18PM EDT | 21.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 14 | 16 | 38.67% |
| AVTR240628P00022000 | 2024-06-25 3:37PM EDT | 22.00 | 0.20 | 0.20 | 0.25 | +0.10 | +100.00% | 647 | 228 | 35.55% |
| AVTR240628P00022500 | 2024-06-25 10:55AM EDT | 22.50 | 0.40 | 0.45 | 0.60 | +0.15 | +60.00% | 6 | 142 | 42.58% |
| AVTR240628P00023000 | 2024-06-12 2:22PM EDT | 23.00 | 1.00 | 0.90 | 1.05 | 0.00 | - | 7 | 21,029 | 53.52% |
| AVTR240628P00023500 | 2024-06-25 12:24PM EDT | 23.50 | 1.45 | 0.25 | 2.05 | -0.05 | -3.33% | 1 | 1 | 146.09% |
| AVTR240628P00024000 | 2024-06-24 1:44PM EDT | 24.00 | 1.50 | 0.15 | 3.00 | 0.00 | - | 1 | 21 | 226.17% |
© 2024 Yahoo. All rights reserved.