New Zealand markets closed

Avantor, Inc. (AVTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.71-0.43 (-1.78%)
At close: 04:00PM EDT
23.36 -0.35 (-1.48%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR240531C000240002024-05-24 12:27PM EDT24.000.350.000.000.00-1006.25%
AVTR240531C000250002024-05-24 3:25PM EDT25.000.050.000.000.00-4012.50%
AVTR240531C000255002024-05-20 9:31AM EDT25.500.200.000.000.00--025.00%
AVTR240531C000260002024-05-09 2:31PM EDT26.000.100.000.000.00-12025.00%
AVTR240531C000265002024-05-16 11:02AM EDT26.500.050.000.000.00--025.00%
Putsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR240531P000230002024-05-02 11:23AM EDT23.000.250.000.000.00--012.50%
AVTR240531P000235002024-05-16 11:27AM EDT23.500.050.000.000.00--03.13%
AVTR240531P000240002024-05-28 10:06AM EDT24.000.200.000.000.00-1500.00%
AVTR240531P000245002024-05-28 10:06AM EDT24.500.520.000.000.00-1000.00%
AVTR240531P000250002024-04-26 3:53PM EDT25.001.250.800.950.00-1410.00%
AVTR240531P000260002024-05-20 3:41PM EDT26.001.100.000.000.00-200.00%