New Zealand markets closed

Avantor, Inc. (AVTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.77-0.52 (-2.44%)
As of 01:44PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor12 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR240712C000205002024-07-01 10:36AM EDT20.500.700.250.400.00--956.25%
AVTR240712C000210002024-07-08 2:58PM EDT21.000.270.000.100.00-1244.53%
AVTR240712C000215002024-07-11 10:30AM EDT21.500.150.000.300.00-293394.53%
AVTR240712C000225002024-06-28 10:35AM EDT22.500.080.000.750.00-11224.61%
AVTR240712C000230002024-06-28 10:35AM EDT23.000.080.000.000.00-111150.00%
AVTR240712C000240002024-06-24 1:56PM EDT24.000.100.000.000.00--1250.00%
AVTR240712C000260002024-06-27 9:48AM EDT26.000.050.002.150.00--16617.58%
Putsfor12 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR240712P000170002024-07-02 9:45AM EDT17.000.050.000.200.00-500631275.00%
AVTR240712P000180002024-06-27 9:32AM EDT18.000.050.000.750.00--20328.13%
AVTR240712P000210002024-06-28 2:44PM EDT21.000.350.200.350.00-1149.61%
AVTR240712P000220002024-06-18 3:49PM EDT22.000.701.151.600.00--106125.00%
AVTR240712P000230002024-07-01 9:41AM EDT23.001.801.453.200.00-2118157.81%
AVTR240712P000235002024-06-28 9:37AM EDT23.502.150.754.400.00-30615.23%