AVTR - Avantor, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR230616C00017500 | 2023-05-23 10:22AM EDT | 17.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVTR230616C00020000 | 2023-06-01 12:37PM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.78% |
| AVTR230616C00022500 | 2023-05-30 10:17AM EDT | 22.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVTR230616C00025000 | 2023-04-28 12:23PM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 79.30% |
| AVTR230616C00030000 | 2023-05-19 10:30AM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR230616P00017500 | 2023-05-31 12:38PM EDT | 17.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVTR230616P00020000 | 2023-06-01 1:27PM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVTR230616P00022500 | 2023-05-31 12:38PM EDT | 22.50 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.