Avantor, Inc. (AVTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR241011C00021500 | 2024-09-18 2:59PM EDT | 21.50 | 5.80 | 3.70 | 4.60 | 0.00 | - | - | 1 | 130.47% |
| AVTR241011C00022000 | 2024-10-04 3:26PM EDT | 22.00 | 3.39 | 3.20 | 4.00 | -1.91 | -36.04% | 5 | 2 | 111.33% |
| AVTR241011C00025000 | 2024-09-18 9:35AM EDT | 25.00 | 2.22 | 0.65 | 0.85 | 0.00 | - | 2 | 2 | 53.13% |
| AVTR241011C00026000 | 2024-09-17 9:35AM EDT | 26.00 | 1.72 | 0.20 | 0.30 | 0.00 | - | - | 1 | 44.34% |
| AVTR241011C00027000 | 2024-09-30 12:29PM EDT | 27.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 11 | 11 | 51.56% |
| AVTR241011C00027500 | 2024-09-20 10:02AM EDT | 27.50 | 0.45 | 0.00 | 0.10 | 0.00 | - | 68 | 68 | 53.52% |
| AVTR241011C00028000 | 2024-09-20 10:02AM EDT | 28.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1,110 | 1,110 | 108.01% |
| AVTR241011C00028500 | 2024-10-04 2:38PM EDT | 28.50 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 260 | 125 | 51.56% |
| AVTR241011C00029000 | 2024-10-04 2:37PM EDT | 29.00 | 0.05 | 0.00 | 0.10 | -0.11 | -68.75% | 20 | 4 | 65.63% |
| AVTR241011C00029500 | 2024-10-04 2:34PM EDT | 29.50 | 0.05 | 0.00 | 0.90 | -0.08 | -61.54% | 2 | 1 | 131.06% |
| AVTR241011C00035000 | 2024-09-18 2:36PM EDT | 35.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 1 | 192.77% |
Putsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR241011P00023500 | 2024-10-04 10:04AM EDT | 23.50 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 80 | 23,841 | 50.78% |
| AVTR241011P00024500 | 2024-10-03 1:20PM EDT | 24.50 | 0.25 | 0.15 | 0.30 | 0.00 | - | 49 | 55 | 48.93% |
| AVTR241011P00025500 | 2024-10-04 3:59PM EDT | 25.50 | 0.63 | 0.60 | 0.70 | +0.44 | +231.58% | 4,495 | 4 | 46.19% |
| AVTR241011P00026000 | 2024-10-04 3:51PM EDT | 26.00 | 0.90 | 0.80 | 1.95 | +0.15 | +20.00% | 10 | 88 | 75.59% |
| AVTR241011P00027000 | 2024-09-24 10:00AM EDT | 27.00 | 0.78 | 1.65 | 1.85 | 0.00 | - | 20 | 0 | 52.73% |
© 2024 Yahoo. All rights reserved.