Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 6 | 37 |
| 1.45 | 0.00 | - | 855 | 855 | 23.00 | 0.25 | 0.00 | - | 1 | 26,500 |
| 1.15 | 0.00 | - | 5 | 6 | 23.50 | 0.45 | 0.00 | - | 2 | 772 |
| 1.69 | 0.00 | - | 7 | 527 | 24.00 | 0.30 | 0.00 | - | 117 | 18,705 |
| 1.67 | 0.00 | - | 1 | 327 | 24.50 | 0.55 | 0.00 | - | 646 | 3,452 |
| 0.90 | 0.00 | - | 17 | 447 | 25.00 | 0.70 | 0.00 | - | 310 | 680 |
| 0.74 | 0.00 | - | 829 | 697 | 25.50 | 1.05 | 0.00 | - | 4 | 34 |
| 0.45 | 0.00 | - | 133 | 116 | 26.00 | 1.20 | 0.00 | - | 130 | 254 |
| 0.22 | 0.00 | - | 14 | 33 | 27.00 | 3.00 | 0.00 | - | - | 4 |
| 0.07 | 0.00 | - | 1 | 34 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.