New Zealand markets open in 7 hours 57 minutes

Avantor, Inc. (AVTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.74+1.33 (+5.43%)
As of 10:03AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR240426C000230002024-04-19 2:41PM EDT23.001.452.552.700.00-8558550.00%
AVTR240426C000235002024-04-19 3:35PM EDT23.501.152.102.200.00-560.00%
AVTR240426C000240002024-04-22 2:28PM EDT24.001.051.752.000.00-28253466.02%
AVTR240426C000245002024-04-22 2:31PM EDT24.500.771.351.500.00-34132959.38%
AVTR240426C000250002024-04-22 3:21PM EDT25.000.601.051.150.00-2845063.28%
AVTR240426C000255002024-04-19 3:44PM EDT25.500.270.800.950.00-11,00070.31%
AVTR240426C000260002024-04-19 2:56PM EDT26.000.190.550.700.00-97569.53%
AVTR240426C000270002024-04-16 3:41PM EDT27.000.190.250.350.00-52370.31%
AVTR240426C000280002024-04-10 12:46PM EDT28.000.200.050.150.00-272866.02%
Putsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR240426P000220002024-04-22 1:56PM EDT22.000.100.000.750.00-1011160.16%
AVTR240426P000225002024-04-22 10:13AM EDT22.500.150.000.100.00-323781.25%
AVTR240426P000230002024-04-22 9:30AM EDT23.000.250.050.150.00-126,50083.59%
AVTR240426P000235002024-04-19 12:37PM EDT23.500.450.100.200.00-277280.86%
AVTR240426P000240002024-04-22 1:07PM EDT24.000.550.200.350.00-19618,76185.16%
AVTR240426P000245002024-04-22 3:25PM EDT24.500.700.350.450.00-1943,22984.38%
AVTR240426P000250002024-04-22 3:30PM EDT25.001.000.550.700.00-1149489.45%
AVTR240426P000255002024-04-18 12:07PM EDT25.501.350.750.900.00--1287.70%
AVTR240426P000260002024-04-19 2:56PM EDT26.001.941.001.150.00-1017086.72%
AVTR240426P000270002024-04-17 12:30PM EDT27.003.001.751.800.00--492.77%