Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240426C00023000 | 2024-04-19 2:41PM EDT | 23.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 855 | 855 | 0.00% |
| AVTR240426C00023500 | 2024-04-19 3:35PM EDT | 23.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| AVTR240426C00024000 | 2024-04-24 3:47PM EDT | 24.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 7 | 527 | 0.00% |
| AVTR240426C00024500 | 2024-04-24 10:01AM EDT | 24.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 0.00% |
| AVTR240426C00025000 | 2024-04-25 3:53PM EDT | 25.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 17 | 447 | 0.00% |
| AVTR240426C00025500 | 2024-04-25 3:36PM EDT | 25.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 829 | 697 | 6.25% |
| AVTR240426C00026000 | 2024-04-25 2:44PM EDT | 26.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 133 | 116 | 25.00% |
| AVTR240426C00027000 | 2024-04-25 3:17PM EDT | 27.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 14 | 33 | 50.00% |
| AVTR240426C00028000 | 2024-04-25 9:52AM EDT | 28.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240426P00022000 | 2024-04-22 1:56PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| AVTR240426P00022500 | 2024-04-25 3:45PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 50.00% |
| AVTR240426P00023000 | 2024-04-22 9:30AM EDT | 23.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 26,500 | 50.00% |
| AVTR240426P00023500 | 2024-04-19 12:37PM EDT | 23.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 772 | 50.00% |
| AVTR240426P00024000 | 2024-04-25 2:40PM EDT | 24.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 117 | 18,705 | 25.00% |
| AVTR240426P00024500 | 2024-04-25 3:53PM EDT | 24.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 646 | 3,452 | 12.50% |
| AVTR240426P00025000 | 2024-04-25 3:53PM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 310 | 680 | 3.13% |
| AVTR240426P00025500 | 2024-04-25 10:03AM EDT | 25.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
| AVTR240426P00026000 | 2024-04-25 2:43PM EDT | 26.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 130 | 254 | 0.00% |
| AVTR240426P00027000 | 2024-04-17 12:30PM EDT | 27.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.