Avantor, Inc. (AVTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR231020C00020000 | 2023-09-25 11:18AM EDT | 20.00 | 1.35 | 1.50 | 1.75 | 0.00 | - | 1 | 1,055 | 48.54% |
| AVTR231020C00022500 | 2023-09-29 9:42AM EDT | 22.50 | 0.25 | 0.20 | 0.35 | +0.10 | +66.67% | 1 | 5,607 | 38.28% |
| AVTR231020C00025000 | 2023-09-18 10:29AM EDT | 25.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 4 | 3,137 | 47.27% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR231020P00017500 | 2023-09-08 3:39PM EDT | 17.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | 7 | 6 | 84.96% |
| AVTR231020P00020000 | 2023-09-29 10:04AM EDT | 20.00 | 0.25 | 0.15 | 0.30 | -0.11 | -30.56% | 8 | 1,694 | 38.48% |
| AVTR231020P00022500 | 2023-09-21 3:19PM EDT | 22.50 | 1.21 | 0.85 | 1.85 | 0.00 | - | 13 | 67 | 53.13% |
© 2023 Yahoo. All rights reserved.
