Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.06 | 0.00 | - | - | 10 |
| - | - | - | - | - | 17.50 | 0.06 | 0.00 | - | - | 10 |
| - | - | - | - | - | 18.00 | 0.05 | 0.00 | - | 2 | 2 |
| 1.80 | 0.00 | - | - | 3 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 20.50 | 0.05 | 0.00 | - | 1 | 139 |
| - | - | - | - | - | 21.00 | 0.14 | 0.00 | - | - | 7 |
| - | - | - | - | - | 21.50 | 0.10 | 0.00 | - | 14 | 16 |
| 0.30 | +0.10 | +50.00% | 8 | 2,229 | 22.00 | 0.20 | +0.10 | +100.00% | 647 | 228 |
| 0.28 | -0.07 | -20.00% | 20 | 8 | 22.50 | 0.40 | +0.15 | +60.00% | 6 | 142 |
| 0.07 | -0.07 | -50.00% | 223 | 7 | 23.00 | 1.00 | 0.00 | - | 7 | 21,029 |
| - | - | - | - | - | 23.50 | 1.45 | -0.05 | -3.33% | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 11 | 24.00 | 1.50 | 0.00 | - | 1 | 21 |
| 0.05 | 0.00 | - | 20 | 30 | 24.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 43 | 107 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 1,127 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.