Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.91 | +6.91 | - | - | 10 | 15.50 | - | - | - | - | - |
| 6.30 | +6.30 | - | - | 12 | 16.00 | - | - | - | - | - |
| 5.90 | +5.90 | - | - | 7 | 16.50 | - | - | - | - | - |
| 5.30 | +5.30 | - | - | 9 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 80 | 31 |
| - | - | - | - | - | 18.00 | 0.05 | +0.05 | - | 3 | 0 |
| - | - | - | - | - | 18.50 | 0.05 | +0.05 | - | - | 581 |
| 2.65 | +2.65 | - | - | 1 | 19.00 | 0.05 | 0.00 | - | - | 1 |
| 1.85 | +1.85 | - | 5 | 0 | 19.50 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.05 | +0.05 | - | 124 | 0 |
| - | - | - | - | - | 20.50 | 0.10 | +0.10 | - | - | 1 |
| 0.50 | +0.50 | - | 2 | 10 | 21.00 | 0.25 | +0.25 | - | 1 | 1 |
| 0.97 | 0.00 | - | 2 | 1 | 21.50 | 0.45 | +0.27 | +150.00% | 1 | 2 |
| 0.05 | -0.30 | -85.71% | 27 | 1 | 22.00 | 0.33 | 0.00 | - | 2 | 146 |
| 0.12 | 0.00 | - | 8 | 14 | 22.50 | 1.25 | +1.25 | - | 2 | 48 |
| 0.10 | 0.00 | - | 2 | 6 | 23.00 | 1.40 | 0.00 | - | 7 | 358 |
| 0.10 | +0.10 | - | - | 1 | 23.50 | 1.70 | +1.70 | - | - | 2 |
| 0.05 | -0.20 | -80.00% | 152 | 10 | 24.00 | 2.50 | +0.50 | +25.00% | 2 | 5 |
| 0.05 | +0.05 | - | - | 221 | 25.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 193 | 26.50 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 30 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 7.40 | +7.40 | - | 10 | 0 |
| - | - | - | - | - | 28.50 | 7.85 | +7.85 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.