Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240712C00022500 | 2024-06-28 10:35AM EDT | 22.50 | 0.08 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 100.20% |
| AVTR240712C00023000 | 2024-06-28 10:35AM EDT | 23.00 | 0.08 | 0.00 | 2.20 | 0.00 | - | 1 | 111 | 139.06% |
| AVTR240712C00024000 | 2024-06-24 1:56PM EDT | 24.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | - | 12 | 158.79% |
| AVTR240712C00026000 | 2024-06-27 9:48AM EDT | 26.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | - | 16 | 186.72% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240712P00017000 | 2024-07-02 9:45AM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 500 | 131 | 60.16% |
| AVTR240712P00018000 | 2024-06-27 9:32AM EDT | 18.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | - | 20 | 161.52% |
| AVTR240712P00021000 | 2024-06-28 2:44PM EDT | 21.00 | 0.35 | 0.50 | 0.65 | 0.00 | - | 1 | 1 | 28.13% |
| AVTR240712P00022000 | 2024-06-18 3:49PM EDT | 22.00 | 0.70 | 1.30 | 1.50 | 0.00 | - | - | 106 | 33.99% |
| AVTR240712P00023000 | 2024-07-01 9:41AM EDT | 23.00 | 1.80 | 2.25 | 2.50 | 0.00 | - | 2 | 345 | 48.44% |
| AVTR240712P00023500 | 2024-06-28 9:37AM EDT | 23.50 | 2.15 | 1.65 | 4.90 | 0.00 | - | 3 | 4 | 87.89% |
© 2024 Yahoo. All rights reserved.