Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 42 | 153 |
| - | - | - | - | - | 16.50 | 0.05 | +0.05 | - | - | 44 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | - | 73 |
| - | - | - | - | - | 18.00 | 0.05 | +0.05 | - | - | 48 |
| - | - | - | - | - | 20.00 | 0.17 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 20.50 | 0.24 | +0.24 | - | 11 | 0 |
| 0.70 | -0.25 | -26.32% | 29 | 36 | 21.00 | 0.47 | +0.02 | +4.44% | 3 | 111 |
| 0.45 | +0.45 | - | 6 | 233 | 21.50 | 0.70 | +0.70 | - | 21 | 0 |
| 0.26 | -0.29 | -52.73% | 40 | 858 | 22.00 | 0.80 | 0.00 | - | 10 | 14,032 |
| 0.25 | +0.25 | - | - | 241 | 22.50 | 0.85 | +0.85 | - | - | 186 |
| 0.35 | 0.00 | - | 114 | 2,104 | 23.00 | 2.00 | +0.27 | +15.61% | 4 | 20,654 |
| 0.10 | +0.10 | - | - | 967 | 23.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 16 | 3,620 | 24.00 | 1.99 | 0.00 | - | 2 | 146 |
| 0.05 | +0.05 | - | - | 15 | 24.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 141 | 6,602 | 25.00 | 2.06 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 16 | 1,630 | 26.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.