Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVUS240621C00082000 | 2024-05-16 3:31PM EDT | 82.00 | 10.00 | 6.20 | 10.70 | 0.00 | - | 6 | 8 | 58.06% |
AVUS240621C00083000 | 2024-03-12 2:08PM EDT | 83.00 | 6.45 | 4.20 | 8.70 | 0.00 | - | 5 | 5 | 43.09% |