Avery Dennison Corporation (AVY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.07 | 0.00 | - | 2 | 1,425 |
| - | - | - | - | - | 200.00 | 0.50 | 0.00 | - | 6 | 2,106 |
| 10.00 | +3.50 | +53.85% | 3 | 48 | 210.00 | 3.64 | 0.00 | - | 3 | 7 |
| 3.70 | +1.30 | +54.17% | 6 | 187 | 220.00 | 4.40 | -2.50 | -36.23% | 10 | 14 |
| 1.02 | +0.77 | +308.00% | 1 | 11 | 230.00 | - | - | - | - | - |
| 0.20 | -0.26 | -56.52% | 24 | 24 | 240.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 2 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.