Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVY240719C00185000 | 2024-05-14 9:50AM EDT | 2024-07-19 | 41.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVY241018C00185000 | 2024-05-14 9:52AM EDT | 2024-10-18 | 44.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVY240621P00185000 | 2024-05-01 10:23AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
AVY240719P00185000 | 2024-01-10 3:34PM EDT | 2024-07-19 | 7.10 | 3.60 | 5.60 | 0.00 | - | 17 | 214 | 58.33% |
AVY241018P00185000 | 2024-03-08 12:58PM EDT | 2024-10-18 | 3.60 | 2.15 | 3.50 | 0.00 | - | 5 | 5 | 33.03% |