Avery Dennison Corporation (AVY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240719C00200000 | 2024-05-14 9:54AM EDT | 2024-07-19 | 27.30 | 24.00 | 28.30 | 0.00 | - | 1 | 2 | 36.30% |
| AVY241018C00200000 | 2024-05-31 10:56AM EDT | 2024-10-18 | 30.30 | 28.10 | 31.50 | 0.00 | - | 1 | 4 | 29.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240621P00200000 | 2024-05-08 12:28PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 41.90% |
| AVY240719P00200000 | 2024-04-24 10:14AM EDT | 2024-07-19 | 2.25 | 0.30 | 4.20 | 0.00 | - | 1 | 22 | 43.63% |
| AVY241018P00200000 | 2024-06-03 11:44AM EDT | 2024-10-18 | 2.80 | 2.05 | 3.40 | -0.20 | -6.67% | 20 | 17 | 23.34% |
| AVY250117P00200000 | 2024-05-21 11:14AM EDT | 2025-01-17 | 4.30 | 4.00 | 4.90 | 0.00 | - | - | 1 | 21.15% |
© 2024 Yahoo. All rights reserved.