Avery Dennison Corporation (AVY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240621C00220000 | 2024-05-21 11:38AM EDT | 2024-06-21 | 8.10 | 7.30 | 11.90 | 0.00 | - | 1 | 190 | 29.60% |
| AVY240719C00220000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 8.17 | 10.40 | 12.00 | 0.00 | - | 2 | 38 | 21.59% |
| AVY241018C00220000 | 2024-05-17 11:33AM EDT | 2024-10-18 | 15.40 | 16.40 | 18.40 | 0.00 | - | 3 | 16 | 25.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240621P00220000 | 2024-05-17 3:09PM EDT | 2024-06-21 | 2.01 | 1.05 | 1.80 | 0.00 | - | 1 | 24 | 18.02% |
| AVY240719P00220000 | 2024-05-22 11:23AM EDT | 2024-07-19 | 2.30 | 2.40 | 3.20 | 0.00 | - | 9 | 13 | 17.55% |
| AVY241018P00220000 | 2024-05-06 3:49PM EDT | 2024-10-18 | 9.50 | 6.00 | 7.70 | 0.00 | - | 1 | 5 | 19.39% |
© 2024 Yahoo. All rights reserved.