Avery Dennison Corporation (AVY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240621C00230000 | 2024-05-22 3:13PM EDT | 2024-06-21 | 3.70 | 2.65 | 3.20 | 0.00 | - | 2 | 16 | 16.22% |
| AVY240719C00230000 | 2024-05-22 3:49PM EDT | 2024-07-19 | 5.90 | 4.80 | 5.50 | 0.00 | - | 7 | 191 | 18.09% |
| AVY241018C00230000 | 2024-05-17 3:59PM EDT | 2024-10-18 | 10.80 | 11.10 | 12.10 | 0.00 | - | 19 | 35 | 22.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240621P00230000 | 2024-05-17 3:09PM EDT | 2024-06-21 | 6.34 | 4.70 | 5.60 | 0.00 | - | 1 | 1 | 16.66% |
| AVY240719P00230000 | 2024-05-16 11:47AM EDT | 2024-07-19 | 7.50 | 6.10 | 6.90 | 0.00 | - | - | 8 | 15.62% |
| AVY241018P00230000 | 2024-05-22 11:30AM EDT | 2024-10-18 | 10.30 | 10.00 | 11.70 | 0.00 | - | 6 | 12 | 18.05% |
© 2024 Yahoo. All rights reserved.