Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVY240719P00145000 | 2024-01-16 11:08AM EDT | 2024-07-19 | 1.25 | 0.10 | 0.85 | 0.00 | - | - | 4 | 62.06% |
AVY241018P00145000 | 2024-04-17 1:06PM EDT | 2024-10-18 | 1.00 | 0.00 | 4.80 | 0.00 | - | 4 | 7 | 51.90% |