Avery Dennison Corporation (AVY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240719C00180000 | 2024-03-15 10:16AM EDT | 2024-07-19 | 40.56 | 33.10 | 37.00 | 0.00 | - | 3 | 1 | 0.00% |
| AVY241018C00180000 | 2024-03-26 1:45PM EDT | 2024-10-18 | 45.14 | 40.70 | 44.50 | 0.00 | - | 1 | 1 | 34.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240719P00180000 | 2024-01-30 4:44PM EDT | 2024-07-19 | 4.30 | 1.40 | 1.70 | 0.00 | - | - | 2 | 33.45% |
© 2024 Yahoo. All rights reserved.