Avery Dennison Corporation (AVY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240719C00190000 | 2024-04-15 12:26PM EDT | 2024-07-19 | 27.86 | 29.30 | 34.00 | 0.00 | - | - | 2 | 39.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240719P00190000 | 2024-04-24 2:26PM EDT | 2024-07-19 | 2.00 | 0.60 | 1.55 | 0.00 | - | 2 | 92 | 25.86% |
| AVY241018P00190000 | 2024-04-04 12:08PM EDT | 2024-10-18 | 2.55 | 2.70 | 3.40 | 0.00 | - | 1 | 1 | 23.33% |
© 2024 Yahoo. All rights reserved.