Avery Dennison Corporation (AVY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240719C00195000 | 2024-04-22 10:36AM EDT | 2024-07-19 | 22.30 | 25.10 | 29.50 | 0.00 | - | 1 | 3 | 36.66% |
| AVY241018C00195000 | 2024-04-17 2:38PM EDT | 2024-10-18 | 25.63 | 29.60 | 32.80 | 0.00 | - | - | 1 | 32.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240517P00195000 | 2024-04-24 9:33AM EDT | 2024-05-17 | 0.07 | 0.00 | 4.80 | 0.00 | - | 2 | 1,425 | 52.98% |
| AVY240719P00195000 | 2024-03-22 11:17AM EDT | 2024-07-19 | 2.50 | 2.20 | 4.40 | 0.00 | - | 1 | 36 | 33.19% |
© 2024 Yahoo. All rights reserved.