Avery Dennison Corporation (AVY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240719C00200000 | 2024-03-18 9:49AM EDT | 2024-07-19 | 22.92 | 15.30 | 17.30 | 0.00 | - | 1 | 2 | 0.00% |
| AVY241018C00200000 | 2024-04-22 10:37AM EDT | 2024-10-18 | 23.10 | 25.00 | 28.20 | 0.00 | - | 1 | 3 | 29.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240517P00200000 | 2024-04-25 1:56PM EDT | 2024-05-17 | 0.50 | 0.10 | 4.90 | 0.00 | - | 6 | 2,106 | 60.50% |
| AVY240719P00200000 | 2024-04-24 10:14AM EDT | 2024-07-19 | 2.25 | 0.95 | 3.10 | 0.00 | - | 1 | 22 | 24.52% |
| AVY241018P00200000 | 2024-04-26 9:59AM EDT | 2024-10-18 | 3.20 | 4.30 | 5.80 | -4.30 | -57.33% | 2 | 12 | 22.83% |
© 2024 Yahoo. All rights reserved.