Avery Dennison Corporation (AVY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240517C00210000 | 2024-04-23 1:40PM EDT | 2024-05-17 | 10.00 | 10.00 | 11.70 | +3.50 | +53.85% | 3 | 48 | 30.76% |
| AVY240719C00210000 | 2024-04-24 3:02PM EDT | 2024-07-19 | 9.80 | 13.50 | 15.90 | 0.00 | - | 14 | 136 | 26.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240517P00210000 | 2024-04-24 2:37PM EDT | 2024-05-17 | 3.64 | 0.75 | 2.65 | 0.00 | - | 3 | 7 | 30.65% |
| AVY240719P00210000 | 2024-04-22 2:25PM EDT | 2024-07-19 | 6.90 | 3.60 | 5.30 | 0.00 | - | 11 | 33 | 22.35% |
© 2024 Yahoo. All rights reserved.