Avery Dennison Corporation (AVY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240517C00220000 | 2024-04-26 10:25AM EDT | 2024-05-17 | 3.70 | 3.30 | 3.80 | +1.30 | +54.17% | 6 | 187 | 20.31% |
| AVY240621C00220000 | 2024-04-26 1:28PM EDT | 2024-06-21 | 5.80 | 5.80 | 6.30 | +2.80 | +93.33% | 18 | 132 | 19.75% |
| AVY240719C00220000 | 2024-04-24 3:59PM EDT | 2024-07-19 | 5.30 | 7.90 | 8.50 | 0.00 | - | 7 | 33 | 21.37% |
| AVY241018C00220000 | 2024-04-24 12:05PM EDT | 2024-10-18 | 11.50 | 13.50 | 14.30 | 0.00 | - | 4 | 8 | 24.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240517P00220000 | 2024-04-26 11:09AM EDT | 2024-05-17 | 4.40 | 3.30 | 4.40 | -2.50 | -36.23% | 10 | 14 | 18.56% |
| AVY240719P00220000 | 2024-04-26 12:01PM EDT | 2024-07-19 | 7.70 | 7.10 | 7.60 | -0.80 | -9.41% | 4 | 5 | 16.92% |
© 2024 Yahoo. All rights reserved.