Avery Dennison Corporation (AVY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.04 | +3.94 | +127.10% | 1 | 190 | 2024-05-17 | 0.71 | -3.29 | -82.25% | 2 | 24 |
| 9.40 | +4.00 | +74.07% | 1 | 154 | 2024-06-21 | 3.10 | -1.40 | -31.11% | 2 | 23 |
| 8.17 | 0.00 | - | 2 | 38 | 2024-07-19 | 4.50 | -1.60 | -26.23% | 7 | 13 |
| 16.70 | +1.57 | +10.38% | 4 | 13 | 2024-10-18 | 9.50 | -1.70 | -15.18% | 1 | 5 |
© 2024 Yahoo. All rights reserved.