Avery Dennison Corporation (AVY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240517C00230000 | 2024-04-26 11:09AM EDT | 2024-05-17 | 1.02 | 0.55 | 1.00 | +0.77 | +308.00% | 1 | 11 | 21.55% |
| AVY240719C00230000 | 2024-04-16 9:43AM EDT | 2024-07-19 | 2.99 | 3.70 | 4.50 | 0.00 | - | 1 | 19 | 20.92% |
| AVY241018C00230000 | 2024-04-24 11:35AM EDT | 2024-10-18 | 6.90 | 7.90 | 10.10 | 0.00 | - | 3 | 4 | 24.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY241018P00230000 | 2024-03-22 9:49AM EDT | 2024-10-18 | 17.85 | 20.40 | 24.40 | 0.00 | - | 14 | 0 | 29.82% |
© 2024 Yahoo. All rights reserved.