Avery Dennison Corporation (AVY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240517C00240000 | 2024-04-26 9:32AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.60 | -0.26 | -56.52% | 24 | 24 | 27.83% |
| AVY240719C00240000 | 2024-04-24 3:26PM EDT | 2024-07-19 | 1.10 | 0.20 | 4.50 | 0.00 | - | 1 | 45 | 27.88% |
| AVY241018C00240000 | 2024-04-24 9:44AM EDT | 2024-10-18 | 6.50 | 5.20 | 6.00 | 0.00 | - | 1 | 12 | 22.22% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.