American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK241018C00135000 | 2024-09-20 11:21AM EDT | 2024-10-18 | 12.28 | 8.10 | 8.50 | 0.00 | - | 1 | 20 | 33.33% |
| AWK241220C00135000 | 2024-09-26 9:33AM EDT | 2024-12-20 | 11.20 | 10.60 | 11.10 | 0.00 | - | 2 | 264 | 26.29% |
| AWK250321C00135000 | 2024-09-18 10:07AM EDT | 2025-03-21 | 18.70 | 13.10 | 13.90 | 0.00 | - | 21 | 18 | 25.79% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK241018P00135000 | 2024-09-27 2:06PM EDT | 2024-10-18 | 0.32 | 0.30 | 0.40 | 0.00 | - | 3 | 82 | 24.98% |
| AWK241115P00135000 | 2024-10-04 3:19PM EDT | 2024-11-15 | 1.85 | 1.65 | 1.90 | +0.67 | +56.78% | 1 | 19 | 25.66% |
| AWK241220P00135000 | 2024-10-03 3:39PM EDT | 2024-12-20 | 2.27 | 2.50 | 2.95 | 0.00 | - | 1 | 256 | 23.73% |
| AWK250321P00135000 | 2024-10-04 11:44AM EDT | 2025-03-21 | 4.50 | 4.30 | 4.70 | +0.75 | +20.00% | 6 | 58 | 21.17% |
© 2024 Yahoo. All rights reserved.