New Zealand markets closed

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.30+0.08 (+0.06%)
At close: 04:00PM EDT
129.03 -0.27 (-0.21%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240621C001350002024-06-13 3:57PM EDT2024-06-210.210.050.250.00-152725.49%
AWK240719C001350002024-06-14 2:26PM EDT2024-07-191.201.101.250.00-311720.58%
AWK240920C001350002024-06-13 1:49PM EDT2024-09-202.803.203.60-0.40-12.50%417822.07%
AWK241220C001350002024-06-12 2:00PM EDT2024-12-206.005.106.800.00-130524.74%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240621P001350002024-06-04 3:40PM EDT2024-06-213.303.607.900.00-1135861.47%
AWK240719P001350002024-06-04 11:21AM EDT2024-07-195.106.006.700.00-181818.60%
AWK240920P001350002024-06-05 3:56PM EDT2024-09-206.707.808.700.00-63619.70%
AWK241220P001350002024-05-15 1:54PM EDT2024-12-207.609.0010.900.00-62520.37%