New Zealand markets closed

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.25-1.30 (-0.97%)
At close: 04:00PM EDT
132.64 +0.39 (+0.29%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK231020C001250002023-09-07 1:30PM EDT125.0013.736.908.700.00--228.81%
AWK231020C001350002023-09-22 2:54PM EDT135.002.221.801.95-2.88-56.47%944621.23%
AWK231020C001400002023-09-22 1:23PM EDT140.000.650.500.60-0.30-31.58%1511020.04%
AWK231020C001450002023-09-22 3:40PM EDT145.000.150.100.20-0.24-61.54%128721.09%
AWK231020C001500002023-09-20 10:56AM EDT150.000.070.000.45-0.09-56.25%17532.23%
AWK231020C001550002023-09-20 10:50AM EDT155.000.050.000.100.00-15928.81%
AWK231020C001600002023-09-18 2:53PM EDT160.000.050.004.800.00-11269.78%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK231020P001200002023-09-22 2:09PM EDT120.000.230.250.40+0.08+53.33%31326.51%
AWK231020P001250002023-09-22 3:35PM EDT125.000.600.650.80+0.08+15.38%51422.53%
AWK231020P001300002023-09-22 2:14PM EDT130.001.601.651.85+0.14+9.59%96719.57%
AWK231020P001350002023-09-22 3:10PM EDT135.003.603.904.20+0.75+26.32%613117.59%
AWK231020P001400002023-09-21 2:29PM EDT140.005.707.309.000.00-215026.49%
AWK231020P001450002023-09-21 3:38PM EDT145.0010.9510.3014.400.00-151539.12%