American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK231020C00125000 | 2023-09-07 1:30PM EDT | 125.00 | 13.73 | 6.90 | 8.70 | 0.00 | - | - | 2 | 28.81% |
| AWK231020C00135000 | 2023-09-22 2:54PM EDT | 135.00 | 2.22 | 1.80 | 1.95 | -2.88 | -56.47% | 94 | 46 | 21.23% |
| AWK231020C00140000 | 2023-09-22 1:23PM EDT | 140.00 | 0.65 | 0.50 | 0.60 | -0.30 | -31.58% | 15 | 110 | 20.04% |
| AWK231020C00145000 | 2023-09-22 3:40PM EDT | 145.00 | 0.15 | 0.10 | 0.20 | -0.24 | -61.54% | 1 | 287 | 21.09% |
| AWK231020C00150000 | 2023-09-20 10:56AM EDT | 150.00 | 0.07 | 0.00 | 0.45 | -0.09 | -56.25% | 1 | 75 | 32.23% |
| AWK231020C00155000 | 2023-09-20 10:50AM EDT | 155.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 59 | 28.81% |
| AWK231020C00160000 | 2023-09-18 2:53PM EDT | 160.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 69.78% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK231020P00120000 | 2023-09-22 2:09PM EDT | 120.00 | 0.23 | 0.25 | 0.40 | +0.08 | +53.33% | 3 | 13 | 26.51% |
| AWK231020P00125000 | 2023-09-22 3:35PM EDT | 125.00 | 0.60 | 0.65 | 0.80 | +0.08 | +15.38% | 5 | 14 | 22.53% |
| AWK231020P00130000 | 2023-09-22 2:14PM EDT | 130.00 | 1.60 | 1.65 | 1.85 | +0.14 | +9.59% | 9 | 67 | 19.57% |
| AWK231020P00135000 | 2023-09-22 3:10PM EDT | 135.00 | 3.60 | 3.90 | 4.20 | +0.75 | +26.32% | 6 | 131 | 17.59% |
| AWK231020P00140000 | 2023-09-21 2:29PM EDT | 140.00 | 5.70 | 7.30 | 9.00 | 0.00 | - | 2 | 150 | 26.49% |
| AWK231020P00145000 | 2023-09-21 3:38PM EDT | 145.00 | 10.95 | 10.30 | 14.40 | 0.00 | - | 15 | 15 | 39.12% |
© 2023 Yahoo. All rights reserved.
