New Zealand markets closed

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.41+0.46 (+0.29%)
At close: 04:00PM EST
156.62 +0.21 (+0.13%)
After hours: 06:08PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK230217C001350002022-12-30 3:03PM EST135.0018.2921.0024.400.00-1176.32%
AWK230217C001400002023-01-27 3:35PM EST140.0017.800.000.000.00-200.00%
AWK230217C001500002023-02-03 2:18PM EST150.007.610.000.000.00-300.00%
AWK230217C001550002023-02-06 1:44PM EST155.003.350.000.000.00-1700.00%
AWK230217C001600002023-02-06 1:09PM EST160.001.250.000.000.00-1003.13%
AWK230217C001650002023-02-06 3:59PM EST165.000.500.000.000.00-906.25%
AWK230217C001700002023-02-03 3:58PM EST170.000.150.000.000.00-551012.50%
AWK230217C001750002023-02-02 10:13AM EST175.000.150.000.000.00-1012.50%
AWK230217C001800002022-12-19 12:57PM EST180.000.180.000.250.00--147.46%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK230217P000950002022-12-20 11:56AM EST95.000.100.000.100.00--156115.23%
AWK230217P001000002023-01-03 11:54AM EST100.000.050.000.150.00--1109.77%
AWK230217P001150002023-01-09 12:45PM EST115.000.100.000.000.00--050.00%
AWK230217P001200002023-01-06 11:30AM EST120.000.150.000.900.00-212592.38%
AWK230217P001250002023-01-24 3:49PM EST125.000.110.000.000.00-3025.00%
AWK230217P001300002023-01-25 10:29AM EST130.000.150.000.000.00-2025.00%
AWK230217P001350002023-02-06 12:44PM EST135.000.300.000.000.00-1025.00%
AWK230217P001400002023-02-06 12:44PM EST140.000.460.000.000.00-1012.50%
AWK230217P001450002023-02-03 11:31AM EST145.000.650.000.000.00-4012.50%
AWK230217P001500002023-02-06 1:12PM EST150.001.300.000.000.00-606.25%
AWK230217P001550002023-02-06 2:59PM EST155.002.500.000.000.00-1201.56%
AWK230217P001600002023-02-01 3:47PM EST160.003.900.000.000.00-1200.00%
AWK230217P001650002023-01-13 2:51PM EST165.007.720.000.000.00--00.00%
AWK230217P001700002023-02-03 11:33AM EST170.0014.400.000.000.00-35000.00%