American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230217C00135000 | 2022-12-30 3:03PM EST | 135.00 | 18.29 | 21.00 | 24.40 | 0.00 | - | 1 | 1 | 76.32% |
| AWK230217C00140000 | 2023-01-27 3:35PM EST | 140.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AWK230217C00150000 | 2023-02-03 2:18PM EST | 150.00 | 7.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AWK230217C00155000 | 2023-02-06 1:44PM EST | 155.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AWK230217C00160000 | 2023-02-06 1:09PM EST | 160.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AWK230217C00165000 | 2023-02-06 3:59PM EST | 165.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AWK230217C00170000 | 2023-02-03 3:58PM EST | 170.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 551 | 0 | 12.50% |
| AWK230217C00175000 | 2023-02-02 10:13AM EST | 175.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AWK230217C00180000 | 2022-12-19 12:57PM EST | 180.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | - | 1 | 47.46% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230217P00095000 | 2022-12-20 11:56AM EST | 95.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 156 | 115.23% |
| AWK230217P00100000 | 2023-01-03 11:54AM EST | 100.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 109.77% |
| AWK230217P00115000 | 2023-01-09 12:45PM EST | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AWK230217P00120000 | 2023-01-06 11:30AM EST | 120.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 21 | 25 | 92.38% |
| AWK230217P00125000 | 2023-01-24 3:49PM EST | 125.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AWK230217P00130000 | 2023-01-25 10:29AM EST | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AWK230217P00135000 | 2023-02-06 12:44PM EST | 135.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AWK230217P00140000 | 2023-02-06 12:44PM EST | 140.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AWK230217P00145000 | 2023-02-03 11:31AM EST | 145.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AWK230217P00150000 | 2023-02-06 1:12PM EST | 150.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AWK230217P00155000 | 2023-02-06 2:59PM EST | 155.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| AWK230217P00160000 | 2023-02-01 3:47PM EST | 160.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AWK230217P00165000 | 2023-01-13 2:51PM EST | 165.00 | 7.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AWK230217P00170000 | 2023-02-03 11:33AM EST | 170.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
