New Zealand markets closed

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.57-2.11 (-1.46%)
At close: 04:00PM EDT
142.57 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK241018C001400002024-10-04 9:39AM EDT2024-10-185.003.804.10-1.80-26.47%12124.60%
AWK241220C001400002024-10-04 11:24AM EDT2024-12-207.407.207.50-1.50-16.85%216823.84%
AWK250321C001400002024-09-20 1:47PM EDT2025-03-2113.359.9010.500.00-272824.04%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK241018P001400002024-10-04 1:37PM EDT2024-10-181.200.951.10+0.55+84.62%15020.17%
AWK241115P001400002024-10-04 11:10AM EDT2024-11-153.203.103.30+0.58+22.14%112423.66%
AWK241220P001400002024-10-04 12:30PM EDT2024-12-204.483.904.20+0.88+24.44%55720.96%
AWK250321P001400002024-10-04 11:40AM EDT2025-03-216.105.706.90+0.50+8.93%21021.33%