Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AWK241018C00140000 | 2024-10-04 9:39AM EDT | 2024-10-18 | 5.00 | 3.80 | 4.10 | -1.80 | -26.47% | 1 | 21 | 24.60% |
AWK241220C00140000 | 2024-10-04 11:24AM EDT | 2024-12-20 | 7.40 | 7.20 | 7.50 | -1.50 | -16.85% | 2 | 168 | 23.84% |
AWK250321C00140000 | 2024-09-20 1:47PM EDT | 2025-03-21 | 13.35 | 9.90 | 10.50 | 0.00 | - | 27 | 28 | 24.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AWK241018P00140000 | 2024-10-04 1:37PM EDT | 2024-10-18 | 1.20 | 0.95 | 1.10 | +0.55 | +84.62% | 1 | 50 | 20.17% |
AWK241115P00140000 | 2024-10-04 11:10AM EDT | 2024-11-15 | 3.20 | 3.10 | 3.30 | +0.58 | +22.14% | 11 | 24 | 23.66% |
AWK241220P00140000 | 2024-10-04 12:30PM EDT | 2024-12-20 | 4.48 | 3.90 | 4.20 | +0.88 | +24.44% | 5 | 57 | 20.96% |
AWK250321P00140000 | 2024-10-04 11:40AM EDT | 2025-03-21 | 6.10 | 5.70 | 6.90 | +0.50 | +8.93% | 2 | 10 | 21.33% |