New Zealand markets closed

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.30+0.08 (+0.06%)
At close: 04:00PM EDT
129.03 -0.27 (-0.21%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240621C001400002024-06-14 2:39PM EDT2024-06-210.130.050.20+0.03+30.00%1151537.89%
AWK240719C001400002024-06-14 2:39PM EDT2024-07-190.380.300.45+0.01+2.70%1127720.75%
AWK240920C001400002024-06-13 11:00AM EDT2024-09-201.501.752.250.00-211522.23%
AWK241220C001400002024-06-06 9:30AM EDT2024-12-205.003.304.800.00-11,10023.77%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240621P001400002024-05-21 9:54AM EDT2024-06-215.609.0012.900.00-1082.32%
AWK240719P001400002024-05-16 3:25PM EDT2024-07-196.708.8012.900.00--736.83%
AWK240920P001400002024-01-31 3:59PM EDT2024-09-2017.1718.0022.800.00--052.01%
AWK241220P001400002024-05-13 10:29AM EDT2024-12-209.6012.5014.800.00-141421.75%