New Zealand markets close in 2 hours 45 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
128.13+0.21 (+0.16%)
At close: 04:00PM EDT
128.04 -0.09 (-0.07%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240621P000600002024-04-11 2:34PM EDT2024-06-210.100.000.250.00-29214.84%
AWK240920P000600002024-06-07 1:14PM EDT2024-09-200.100.000.750.00-5576.07%
AWK241220P000600002024-04-11 9:53AM EDT2024-12-200.250.000.300.00-376153.08%