New Zealand markets closed

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.20+1.00 (+0.64%)
As of 11:02AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
87.220.00--070.000.050.00--13
-----75.000.050.00--274
-----100.000.250.00-13
-----105.000.050.00--31
-----110.000.250.00-14
-----115.000.040.00-113
-----120.000.100.00-127
-----125.000.050.00-339
25.500.00-30130.000.040.00-1208
20.500.00-30135.000.050.00-487
16.270.00-14140.000.130.00-1088
13.290.00-21145.000.200.00-11277
7.00+0.70+11.11%1249150.000.470.00-15239
2.77+0.24+9.49%7131155.001.10-0.20-15.38%1157
0.55+0.02+3.77%2283160.003.800.00-439
0.12-0.01-7.69%5401165.0016.400.00--1
0.100.00-64167170.00-----
0.120.00-15175.00-----
0.150.00--4185.00-----
0.120.00-12190.00-----
0.050.00-1184195.00-----
0.050.00-8148200.00-----
0.050.00--1,892210.00-----